Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alephium | ALPHHUST | Crypto | 0 | Blockflow |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 3.77% | 1.65 | 1.65 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.59 | 1.66 | 1.59 | 1.59 | 0.125 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:38:41 | 1.11 | 1.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,703.89 | 41,181.89 | ALPHH | |||
ALPHHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.90 | 1.47 | 89,199.23 | -0.220 | -11.76% |
| 1 Month | 1.76 | 2.20 | 1.47 | 77,309.14 | -0.110 | -6.25% |
| 3 Months | 2.81 | 3.55 | 1.47 | 66,840.71 | -1.16 | -41.28% |
| 6 Months | 0.9247 | 3.85 | 0.7699 | 96,644.09 | 0.7253 | 78.44% |
| 1 Year | 0.14923 | 3.85 | 0.125 | 137,836.07 | 1.50 | 1,005.68% |
| 3 Years | 0.09755 | 3.85 | 0.04655 | 171,281.39 | 1.55 | 1,591.44% |
| 5 Years | 0.09755 | 3.85 | 0.04655 | 171,281.39 | 1.55 | 1,591.44% |
ALPHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.61 | 1.54 | 75,358.00 |
| Jun 18 2024 | 1.59 | -0.050 | -3.05% | 1.64 | 1.64 | 1.47 | 88,067.00 |
| Jun 17 2024 | 1.64 | -0.060 | -3.53% | 1.70 | 1.72 | 1.61 | 131,109.00 |
| Jun 16 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.73 | 1.67 | 71,072.00 |
| Jun 15 2024 | 1.73 | 0.020 | 1.17% | 1.71 | 1.75 | 1.67 | 73,724.00 |
| Jun 14 2024 | 1.71 | -0.040 | -2.29% | 1.75 | 1.76 | 1.65 | 92,074.00 |
| Jun 13 2024 | 1.75 | -0.120 | -6.42% | 1.87 | 1.90 | 1.75 | 92,986.00 |
| Jun 12 2024 | 1.87 | 0.010 | 0.54% | 1.86 | 1.95 | 1.82 | 67,871.00 |
| Jun 11 2024 | 1.86 | -0.100 | -5.10% | 1.96 | 1.98 | 1.80 | 69,929.00 |
| Jun 10 2024 | 1.96 | 0.060 | 3.16% | 1.91 | 1.98 | 1.87 | 99,801.00 |
| Jun 09 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 1.91 | 1.83 | 37,860.00 |
| Jun 08 2024 | 1.86 | -0.080 | -4.12% | 1.94 | 2.00 | 1.84 | 39,428.00 |
| Jun 07 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 2.09 | 1.90 | 38,388.00 |
| Jun 06 2024 | 1.94 | -0.140 | -6.73% | 2.08 | 2.19 | 1.92 | 39,403.00 |
| Jun 05 2024 | 2.08 | 0.170 | 8.90% | 1.52 | 2.20 | 1.49 | 79,409.00 |
| Jun 04 2024 | 1.91 | 0.360 | 23.23% | 1.55 | 1.91 | 1.53 | 85,960.00 |
| Jun 03 2024 | 1.55 | 0.030 | 1.97% | 1.52 | 1.57 | 1.49 | 67,042.00 |
| Jun 02 2024 | 1.52 | -0.010 | -0.65% | 1.53 | 1.55 | 1.49 | 78,049.00 |
| Jun 01 2024 | 1.53 | -0.070 | -4.38% | 1.60 | 1.60 | 1.48 | 89,761.00 |
| May 31 2024 | 1.60 | -0.030 | -1.84% | 1.63 | 1.69 | 1.59 | 76,223.00 |
| May 30 2024 | 1.63 | 0.030 | 1.87% | 1.60 | 1.64 | 1.52 | 108,420.00 |
| May 29 2024 | 1.60 | -0.040 | -2.44% | 1.64 | 1.66 | 1.58 | 98,096.00 |
| May 28 2024 | 1.64 | -0.040 | -2.38% | 1.68 | 1.71 | 1.60 | 78,549.00 |
| May 27 2024 | 1.68 | -0.060 | -3.45% | 1.73 | 1.74 | 1.65 | 87,803.00 |
| May 26 2024 | 1.74 | -0.040 | -2.25% | 1.78 | 1.87 | 1.73 | 72,353.00 |
| May 25 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.79 | 1.70 | 63,542.00 |
| May 24 2024 | 1.79 | 0.080 | 4.68% | 1.71 | 1.81 | 1.66 | 89,725.00 |
| May 23 2024 | 1.71 | -0.050 | -2.84% | 1.76 | 1.80 | 1.68 | 72,639.00 |
| May 22 2024 | 1.76 | -0.180 | -9.28% | 1.94 | 1.96 | 1.71 | 55,406.00 |
| May 21 2024 | 1.94 | -0.030 | -1.52% | 1.97 | 2.03 | 1.67 | 78,286.00 |
| May 20 2024 | 1.97 | 0.090 | 4.79% | 1.89 | 1.99 | 1.86 | 78,458.00 |
| May 19 2024 | 1.88 | -0.120 | -6.00% | 2.00 | 2.04 | 1.86 | 55,719.00 |
| May 18 2024 | 2.00 | 0.050 | 2.56% | 2.01 | 2.10 | 1.95 | 60,605.00 |
