Abitshadow Token Historical Data - ABSTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Abitshadow Token	ABSTGBP	Crypto	42,994,250	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-0.03%	0.000522	103,927,420.80	156,517.20

Open	High	Low	Prev. Close	52 Week Range
0.000522	0.000522	0.00052	0.000522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000522	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ABST	ABSTEUR	ABSTUSD	ABSTBTC

ABSTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000229	0.000452	0.000218	244,796.93	0.000293	128.07%
5 Years	0.000141	0.000454	0.000037	2,840,058.16	0.000381	270.59%

ABSTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000501	0.000557	0.000486
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055
Jun 05 2024	0.000556	0.00000300	0.54%	0.000501	0.000562	0.000486
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528
May 27 2024	0.000542	0.00000400	0.74%	0.000501	0.000552	0.000486
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538
May 24 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544
May 20 2024	0.00056	0.000039	7.48%	0.000501	0.00056	0.000486
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051