Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 541 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BIOSENTA Inc | ZRO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -5.63% | 0.335 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.335 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 541 | - | 0.15 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:44 | 41 | $ 0.335 | CAD |
BIOSENTA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.335 | 0.390961 | 3,522 | -0.115 | -25.56% |
| 1 Month | 0.485 | 0.49 | 0.33 | 0.420033 | 2,446 | -0.15 | -30.93% |
| 3 Months | 0.37 | 0.89 | 0.30 | 0.4469225 | 3,972 | -0.035 | -9.46% |
| 6 Months | 0.33 | 0.89 | 0.15 | 0.3909117 | 3,904 | 0.005 | 1.52% |
| 1 Year | 0.345 | 0.89 | 0.15 | 0.3901914 | 5,242 | -0.01 | -2.90% |
| 3 Years | 0.63 | 0.89 | 0.065 | 0.4606281 | 5,592 | -0.295 | -46.83% |
| 5 Years | 0.035 | 2.50 | 0.035 | 0.648733 | 8,551 | 0.30 | 857.14% |
