Volume | 176,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tryp Therapeutics Inc | TRYP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 176,000 | - | 0.01 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:15 | 4,000 | $ 0.065 | CAD |
Tryp Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRYP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.05 | 0.0595554 | 278,765 | 0.015 | 30.00% |
1 Month | 0.025 | 0.065 | 0.025 | 0.054094 | 127,196 | 0.04 | 160.00% |
3 Months | 0.04 | 0.065 | 0.01 | 0.04927 | 79,212 | 0.025 | 62.50% |
6 Months | 0.06 | 0.075 | 0.01 | 0.047644 | 51,988 | 0.005 | 8.33% |
1 Year | 0.065 | 0.11 | 0.01 | 0.0549007 | 35,010 | 0.00 | 0.00% |
3 Years | 0.66 | 0.85 | 0.01 | 0.2926819 | 63,379 | -0.595 | -90.15% |
5 Years | 0.69 | 1.20 | 0.01 | 0.5371542 | 112,396 | -0.625 | -90.58% |