Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOL Global Investments Corp | SOL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.03 | 0.040504 | 13,144 | 0.01 | 28.57% |
| 1 Month | 0.065 | 0.065 | 0.03 | 0.0392262 | 92,396 | -0.02 | -30.77% |
| 3 Months | 0.095 | 0.115 | 0.03 | 0.0613929 | 106,574 | -0.05 | -52.63% |
| 6 Months | 0.18 | 0.21 | 0.03 | 0.0768937 | 85,126 | -0.135 | -75.00% |
| 1 Year | 0.085 | 0.345 | 0.03 | 0.1256205 | 86,585 | -0.04 | -47.06% |
| 3 Years | 4.10 | 4.30 | 0.03 | 1.46 | 84,629 | -4.06 | -98.90% |
| 5 Years | 2.87 | 7.00 | 0.03 | 2.01 | 169,657 | -2.83 | -98.43% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,300 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 12,777 |
| Apr 19 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 34,500 |
| Apr 18 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 16,831 |
| Apr 17 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 227,311 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 387,574 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 16,000 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 846 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 74,000 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 165,550 |
| Apr 09 2024 | 0.035 | -0.015 | -30.00% | 0.045 | 0.045 | 0.035 | 331,290 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 21,060 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47,140 |
| Apr 03 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 4,000 |
| Apr 02 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 303,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 15,846 |
| Mar 28 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.065 | 0.045 | 1,372,900 |
| Mar 27 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.06 | 0.05 | 252,645 |
| Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 369,215 |
