Volume | 19,900 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.175 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prismo Metals Inc | PRIZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.175 | 0.19 | 0.175 | 0.185 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 19,900 | - | 0.12 - 0.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.175 | CAD |
Prismo Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRIZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.19 | 0.15 | 0.1714111 | 34,661 | 0.02 | 12.90% |
1 Month | 0.195 | 0.21 | 0.145 | 0.1682972 | 39,577 | -0.02 | -10.26% |
3 Months | 0.145 | 0.23 | 0.13 | 0.175927 | 57,731 | 0.03 | 20.69% |
6 Months | 0.15 | 0.23 | 0.12 | 0.1695551 | 51,557 | 0.025 | 16.67% |
1 Year | 0.33 | 0.37 | 0.12 | 0.2136327 | 74,459 | -0.155 | -46.97% |
3 Years | 0.185 | 0.73 | 0.12 | 0.3054671 | 79,454 | -0.01 | -5.41% |
5 Years | 0.25 | 0.88 | 0.12 | 0.311199 | 72,910 | -0.075 | -30.00% |