Plus Products Historical Data - PLUS

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Plus Products Inc PLUS CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 6.67% 0.64 0.61 0.67 0.61 0.60 16:10:01
more quote information »

PLUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.740.570.621419923,8940.000.0%
1 Month0.700.740.390.582269541,540-0.06-8.57%
3 Months1.141.590.391.0253,885-0.50-43.86%
6 Months3.763.760.391.5555,250-3.12-82.98%
1 Year5.445.670.393.4678,027-4.80-88.24%
3 Years3.907.970.394.4287,412-3.26-83.59%
5 Years3.907.970.394.4287,412-3.26-83.59%

PLUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.64 0.04 6.67% 0.61 0.67 0.61 12,450
Apr 03 2020 0.60 -0.01 -1.64% 0.60 0.60 0.60 11,900
Apr 02 2020 0.61 0.03 5.17% 0.66 0.66 0.60 7,000
Apr 01 2020 0.58 -0.07 -10.77% 0.66 0.66 0.57 52,176
Mar 31 2020 0.65 -0.05 -7.14% 0.70 0.74 0.65 26,140
Mar 30 2020 0.70 0.06 9.37% 0.64 0.70 0.61 22,256
Mar 27 2020 0.64 -0.05 -7.25% 0.61 0.64 0.60 7,610
Mar 26 2020 0.69 0.17 32.69% 0.58 0.73 0.58 30,337
Mar 25 2020 0.52 -0.02 -3.7% 0.52 0.54 0.50 24,274
Mar 24 2020 0.54 0.04 8.0% 0.51 0.59 0.495 21,840
Mar 23 2020 0.50 0.03 6.38% 0.49 0.54 0.455 81,339
Mar 20 2020 0.47 -0.04 -7.84% 0.50 0.51 0.45 60,918
Mar 19 2020 0.51 0.01 2.0% 0.39 0.57 0.39 7,683
Mar 18 2020 0.50 -0.08 -13.79% 0.57 0.57 0.47 56,744
Mar 17 2020 0.58 -0.05 -7.94% 0.57 0.60 0.54 20,149
Mar 16 2020 0.63 0.15 31.25% 0.48 0.65 0.48 138,787
Mar 13 2020 0.48 -0.03 -5.88% 0.52 0.52 0.455 45,696
Mar 12 2020 0.51 -0.14 -21.54% 0.55 0.60 0.46 58,957
Mar 11 2020 0.65 -0.02 -2.99% 0.60 0.65 0.56 51,320
Mar 10 2020 0.67 -0.03 -4.29% 0.70 0.70 0.63 25,250
Mar 09 2020 0.70 0.00 0.0% 0.70 0.70 0.57 80,426
See More Historical Prices »


Your Recent History
CNSX
PLUS
Plus Produ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.