Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextleaf Solutions Ltd | OILS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.15 | 0.15 | 0.145 |
OILS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.15 | 0.125 | 0.1431754 | 86,737 | 0.015 | 11.11% |
1 Month | 0.125 | 0.15 | 0.11 | 0.1348483 | 60,139 | 0.025 | 20.00% |
3 Months | 0.09 | 0.20 | 0.08 | 0.1388155 | 183,291 | 0.06 | 66.67% |
6 Months | 0.055 | 0.20 | 0.045 | 0.1090245 | 149,045 | 0.095 | 172.73% |
1 Year | 0.04 | 0.20 | 0.035 | 0.0862849 | 131,638 | 0.11 | 275.00% |
3 Years | 0.25 | 0.34 | 0.035 | 0.126568 | 175,232 | -0.10 | -40.00% |
5 Years | 0.53 | 0.83 | 0.035 | 0.2829764 | 256,997 | -0.38 | -71.70% |
OILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.135 | 233,500 |
Apr 25 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 345,875 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 260 |
Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 17,100 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 55,975 |
Apr 19 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 14,477 |
Apr 18 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 44,853 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 57,740 |
Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,000 |
Apr 15 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.125 | 57,702 |
Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 33,700 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 20,975 |
Apr 10 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 10,360 |
Apr 09 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 88,900 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 42,098 |
Apr 05 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 19,015 |
Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.13 | 33,501 |
Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 73,450 |
Apr 02 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 31,500 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 188,158 |
Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 42,599 |
Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 30,800 |