Maxtech Ventures Stock Price - MVT

0.005 (9.09%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxtech Ventures Inc MVT CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 9.09% 0.06 0.05 0.06 0.05 0.055 16:00:00
Bid Price Ask Price Spread Spread % News
0.05 0.06 0.01 16.67% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 117,000 - 0.025 - 0.125
Last Trade Time Type Quantity Stock Price Currency
15:27:47 1,000 $ 0.06 CAD

Maxtech Ventures News

Loading Messages....

Latest CNSX:MVT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.060.0450.05564,4300.01533.33%
1 Month0.0750.080.030.061589266,159-0.015-20.0%
3 Months0.100.1150.030.082258554,356-0.04-40.0%
6 Months0.0550.1150.030.082450162,1150.0059.09%
1 Year0.070.1250.0250.070225858,937-0.01-14.29%
3 Years0.610.610.0250.263283362,033-0.55-90.16%
5 Years0.080.630.0250.256208562,052-0.02-25.0%

Your Recent History
Maxtech Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.