Koios Beverage Stock Price

0.005 (6.67%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koios Beverage Corp KBEV CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 6.67% 0.08 0.07 0.08 0.07 0.075 15:57:09
Bid Price Ask Price Spread Spread % News
0.07 0.08 0.01 12.5% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 24,985 - 0.06 - 0.335
Last Trade Time Type Quantity Stock Price Currency
15:57:18 2,000 $ 0.08 CAD

Koios Beverage News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,4810.0114.29%
1 Month0.100.1050.070.0824402103,169-0.02-20.0%
3 Months0.080.120.0650.0876589193,4910.000.0%
6 Months0.1350.2350.060.1322402296,047-0.055-40.74%
1 Year0.3350.3350.060.1639599235,220-0.255-76.12%
3 Years0.411.050.060.4586848456,656-0.33-80.49%
5 Years0.411.050.060.4586848456,656-0.33-80.49%

Your Recent History
Koios Beve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.