Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,500 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox River Resources Corporation | FOX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.17% | 0.275 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.275 | 0.29 | 0.275 | 0.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 24,500 | - | 0.16 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:10 | 500 | $ 0.275 | CAD |
Fox River Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.32 | 0.275 | 0.2969264 | 11,550 | -0.015 | -5.17% |
| 1 Month | 0.235 | 0.32 | 0.23 | 0.2801943 | 25,738 | 0.04 | 17.02% |
| 3 Months | 0.195 | 0.32 | 0.17 | 0.2323572 | 29,772 | 0.08 | 41.03% |
| 6 Months | 0.17 | 0.32 | 0.165 | 0.2121829 | 31,403 | 0.105 | 61.76% |
| 1 Year | 0.37 | 0.37 | 0.16 | 0.2461741 | 38,615 | -0.095 | -25.68% |
| 3 Years | 0.41 | 0.82 | 0.15 | 0.3951365 | 43,929 | -0.135 | -32.93% |
| 5 Years | 0.07 | 0.82 | 0.04 | 0.364235 | 35,614 | 0.205 | 292.86% |
