Nutritional High Stock Price - EAT

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nutritional High EAT CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 3.03% 0.17 0.18 0.16 0.165 0.165 12:03:05
Bid Price Ask Price Spread Spread % News
0.17 0.175 0.005 2.86% - -
Stock Trades Traded Volume Average Volume 52 Week Range
99 651,634 - 0.13 - 0.38
Last Trade Time Type Quantity Stock Price Currency
13:11:27 100 $ 0.17 CAD

Nutritional High News

Latest CNSX:EAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.170.180.1450.1633518k0-
1 Month0.1950.20.1450.1743497k-0.025-12.82%
3 Months0.250.260.1450.2066733k-0.08-32.00%
6 Months0.290.320.1450.2430679k-0.12-41.38%
1 Year0.370.380.130.2708824k-0.2-54.05%
3 Years0.0351.190.0050.34412M0.135385.71%
5 Years0.0451.190.0050.32722M0.125277.78%


Your Recent History
CNSX
EAT
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.