Peekaboo Beans Historical Data - BEAN

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peekaboo Beans Inc BEAN CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -37.5% 0.025 0.035 0.02 0.035 0.04 15:10:20
more quote information »

BEAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.040.0450.020.040040k-0.015-37.50%
1 Month0.050.050.020.039949k-0.025-50.00%
3 Months0.080.090.020.058350k-0.055-68.75%
6 Months0.150.150.020.084952k-0.125-83.33%
1 Year0.220.290.020.130256k-0.195-88.64%
3 Years0.190.290.020.141457k-0.165-86.84%
5 Years0.190.290.020.141457k-0.165-86.84%

BEAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.040.000.00%0.040.04102,000
Oct 17 20190.040.000.00%0.040.043,497
Oct 16 20190.040.000.00%0.040.040
Oct 15 20190.04+0.005+14.29%0.040.04516,000
Oct 11 20190.0350.000.00%0.0350.0350
Oct 10 20190.0350.000.00%0.0350.03561,000
Oct 09 20190.035-0.005-12.50%0.0350.0352,800
Oct 08 20190.040.000.00%0.040.040
Oct 07 20190.040.000.00%0.040.040
Oct 04 20190.040.000.00%0.040.040
Oct 03 20190.040.000.00%0.040.040
Oct 02 20190.040.000.00%0.040.044,000
Oct 01 20190.04-0.005-11.11%0.040.0434,000
Sep 30 20190.0450.000.00%0.040.04550,500
Sep 27 20190.0450.000.00%0.0450.0450
Sep 26 20190.045+0.005+12.50%0.0450.0451,500
Sep 25 20190.040.000.00%0.040.05137,600
Sep 24 20190.04-0.02-33.33%0.040.05127,450
Sep 23 20190.060.000.00%0.060.060
See More Historical Prices »


Your Recent History
CNSX
BEAN
Peekaboo B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.