MobileCoinMOB

$ 0.055648

0.000697

(

1.27%

)

Official Links

Website

Source Code

Info

Rank 4666

Coin

Not Mineable

Wallet

Bid

$ 0.05328

Exchange

BINA

Ask

$ 0.056832

Last Trade Time

02:58:50

Volume (24h)

$ 15,254

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 13,912,115

Genesis Date

Days Range 0.054471-0.05918

52 Weeks Range 0.046692-0.746078

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.38959	Gate.io	244663.63	/cdn/crypto/logos/exchanges/GATE.png	$ 100,833.39	1724102928	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	99.2915728898	20 minutes ago
0.0001464	Gate.io	1745.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.277187	1724102928	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0.708427110247	20 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724025725	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	22 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	22 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	22 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724025740	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	22 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724030546	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	20 hours ago
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	22 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025740	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.058032	-0.00238354	-4.10728563551	0.05439591	0.058032	105174.35	CX
4	0.05350285	0.00214561	4.01027234998	0.04669168	0.0658	105174.35	CX
12	0.05557392	7.454E-5	0.13412766276	0.04669168	0.0716595	105174.35	CX
26	0.30582473	-0.25017627	-81.8038063828	0.04669168	0.48480634	875045.034375	CX
52	0.55581964	-0.50017118	-89.9880364069	0.04669168	0.74607761	338050.00604	CX
156	3.62007699	-3.56442853	-98.4627824172	0.04669168	3.94504107	273017.623425	CX
260	3.62007699	-3.56442853	-98.4627824172	0.04669168	3.94504107	273017.623425	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

ExxonMobil Announces Second-Quarter 2024 Results

Delivered industry-leading second-quarter earnings of $9.2 billion1, showcasing the differentiated strengths of ExxonMobil's portfolio and its...

Form 8-K/A - Current report: [Amend]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.05525069	-0.000615	-1.10	0.05592001	0.05660077	0.05525069	0
1723938600	0.05586596	0.00047493	0.86	0.05534548	0.0560837	0.05531224	0
1723852200	0.05539103	0.00125127	2.31	0.05410778	0.05623811	0.05373947	0
1723765800	0.05413976	-0.001179	-2.13	0.0552389	0.05625001	0.0529088	0
1723679400	0.05531863	-0.001576	-2.77	0.05689129	0.05806156	0.05497867	0
1723593000	0.05689435	0.00105878	1.90	0.0557941	0.05786233	0.05497839	0
1723506600	0.05583557	0.00053372	0.97	0.058032	0.058032	0.05439591	105174
1723420200	0.05530185	-0.00191	-3.34	0.05744216	0.05803161	0.05484287	0
1723333800	0.05721201	0.00016527	0.29	0.05722598	0.05779635	0.05668157	0
1723247400	0.05704674	-0.001032	-1.78	0.058032	0.058032	0.05603752	0
1723161000	0.05807831	0.00624288	12.04	0.05172899	0.05889337	0.05153154	0
1723074600	0.05183543	-0.000793	-1.51	0.05268518	0.05422664	0.05131141	0
1722988200	0.05262833	0.00161657	3.17	0.05075326	0.05364253	0.05075326	0
1722901800	0.05101176	-0.003704	-6.77	0.06078218	0.06100074	0.04669168	105174
1722815400	0.05471535	-0.002392	-4.19	0.05702886	0.0574097	0.05388329	0
1722729000	0.05710729	-0.000647	-1.12	0.05773628	0.05842094	0.056306	0
1722642600	0.0577544	-0.003572	-5.82	0.06149944	0.06159071	0.05751647	0
1722556200	0.06132632	0.00050423	0.83	0.06078218	0.06164264	0.05855503	0
1722469800	0.06082209	-0.001437	-2.31	0.0621999	0.06280936	0.06065244	0
1722383400	0.06225909	-0.000554	-0.88	0.06281461	0.06295947	0.06138554	0
1722297000	0.06281335	-0.001315	-2.05	0.0618414	0.0658	0.0618414	105174
1722210600	0.06412851	0.00012677	0.20	0.06373435	0.06418502	0.06308589	0
1722124200	0.06400174	0.00016741	0.26	0.0638382	0.06522341	0.06269377	0
1722037800	0.06383433	0.00203389	3.29	0.0618414	0.0641117	0.0618414	0
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	-0.000536	-0.86	0.06200728	0.06306539	0.06127257	0
1721778600	0.06199341	-0.001534	-2.41	0.0635482	0.06367105	0.06153345	0
1721692200	0.06352708	-0.00031	-0.49	0.05350285	0.06420414	0.05048094	105174
1721605800	0.06383749	0.00066234	1.05	0.06310093	0.06419728	0.06194925	0
1721519400	0.06317515	0.00041557	0.66	0.06274049	0.06356411	0.0623517	0
1721433000	0.06275958	0.0026385	4.39	0.06012988	0.06340024	0.05950183	0
1721346600	0.06012108	-0.000198	-0.33	0.06023979	0.06119833	0.0594362	0
1721260200	0.06031928	-0.000952	-1.55	0.061185	0.06213217	0.06007223	0
1721173800	0.0612714	0.00040844	0.67	0.06096055	0.06144293	0.05874873	0
1721087400	0.06086296	0.00346317	6.03	0.05350285	0.06344072	0.05048094	105174
1721001000	0.05739979	0.00172465	3.10	0.05568013	0.057709	0.05568013	0
1720914600	0.05567514	0.00126163	2.32	0.05441707	0.05620696	0.05432093	0
1720828200	0.05441351	0.00049664	0.92	0.05390854	0.05502368	0.05318206	0
1720741800	0.05391687	-0.000373	-0.69	0.05416229	0.05578322	0.05368138	0
1720655400	0.05429004	-0.000267	-0.49	0.05446188	0.05583662	0.05374219	0
1720569000	0.05455731	0.00130313	2.45	0.05330347	0.05474419	0.05291602	0
1720482600	0.05325418	0.00074811	1.42	0.05350285	0.05462621	0.05048094	105174
1720396200	0.05250607	-0.002165	-3.96	0.05465864	0.05487802	0.05248541	0
1720309800	0.05467124	0.00138311	2.60	0.05317778	0.05497119	0.052687	0
1720223400	0.05328813	-0.000506	-0.94	0.05350285	0.05399198	0.05048094	0
1720137000	0.05379383	-0.002801	-4.95	0.05655282	0.05677322	0.05335155	0
1720050600	0.05659463	-0.001694	-2.91	0.05834697	0.05845976	0.05578889	0
1719964200	0.05828885	-0.000747	-1.27	0.0591025	0.05940874	0.05803096	0
1719877800	0.05903592	7.4E-5	0.13	0.06365445	0.06557437	0.05872813	105174
1719791400	0.05896146	0.00176775	3.09	0.05723767	0.05914407	0.05700868	0
1719705000	0.05719371	0.0004836	0.85	0.0566932	0.05744577	0.05667826	0
1719618600	0.05671011	-0.001144	-1.98	0.05791408	0.05841184	0.05634485	0
1719532200	0.05785461	0.0007212	1.26	0.05716403	0.05853531	0.05692702	0
1719445800	0.05713341	-0.000918	-1.58	0.06365445	0.06557437	0.05704536	105174
1719359400	0.05805132	0.00136136	2.40	0.05664683	0.05865399	0.05661927	0
1719273000	0.05668996	-0.002843	-4.78	0.05936922	0.05950674	0.05505331	0
1719186600	0.05953305	-0.000846	-1.40	0.0603903	0.06061865	0.05945618	0
1719100200	0.06037933	0.00017101	0.28	0.06029598	0.06061189	0.06008034	0
1719013800	0.06020832	-0.000779	-1.28	0.06098865	0.06108905	0.05956753	0
1718927400	0.06098749	3.2E-5	0.05	0.06106926	0.06245526	0.0606535	0
1718841000	0.06095509	-0.000181	-0.30	0.06123043	0.06175759	0.06082204	0
1718754600	0.06113581	-0.001299	-2.08	0.06249678	0.06253585	0.06018842	0
1718668200	0.06243529	-0.000205	-0.33	0.06365445	0.06557437	0.06122946	105174
1718581800	0.06264074	0.00043062	0.69	0.06220584	0.06289205	0.06204015	0
1718495400	0.06221012	0.00014792	0.24	0.06203476	0.06241412	0.06187909	0
1718409000	0.0620622	-0.000722	-1.15	0.06283472	0.06328087	0.06111879	0
1718322600	0.06278436	-0.001356	-2.11	0.0641539	0.06427305	0.06225338	0
1718236200	0.06414071	0.00080389	1.27	0.06328739	0.06579055	0.06289219	0
1718149800	0.06333682	-0.001967	-3.01	0.06536346	0.06536346	0.06219337	0
1718063400	0.06530417	-0.000171	-0.26	0.06365445	0.06594289	0.06352892	105174
1717977000	0.06547547	0.00030686	0.47	0.06512999	0.06565041	0.0650133	0
1717890600	0.06516861	-7.0E-6	-0.01	0.06512728	0.065347	0.06505465	0
1717804200	0.06517548	-0.001356	-2.04	0.06651115	0.0676065	0.06441068	0
1717717800	0.06653174	-0.000302	-0.45	0.06688607	0.06734078	0.06598816	0
1717631400	0.06683366	0.00050457	0.76	0.06365445	0.0716595	0.06352892	105174
1717545000	0.06632909	0.00166737	2.58	0.0646757	0.06677099	0.06444264	0
1717458600	0.06466172	0.00093324	1.46	0.06365445	0.06604761	0.06352892	0
1717372200	0.06372848	9.5E-5	0.15	0.0636548	0.06429504	0.06332409	0
1717285800	0.06363369	0.00021682	0.34	0.06345026	0.06374358	0.06335392	0
1717199400	0.06341687	-0.000829	-1.29	0.0642605	0.06482059	0.06262844	0
1717113000	0.06424604	0.0006971	1.10	0.06352838	0.06535729	0.06308462	0
1717026600	0.06354894	-0.000716	-1.11	0.06420991	0.06471163	0.06307344	0
1716940200	0.06426498	-0.000907	-1.39	0.06522959	0.06532041	0.06319875	0
1716853800	0.06517208	0.00079062	1.23	0.05557392	0.06635514	0.05529846	105174
1716767400	0.06438146	-0.000698	-1.07	0.06510929	0.06529965	0.0641425	0
1716681000	0.06507936	0.00062132	0.96	0.06441885	0.0653749	0.06440207	0
1716594600	0.06445804	0.00065644	1.03	0.0638491	0.0650467	0.06264692	0
1716508200	0.0638016	-0.001166	-1.79	0.06495683	0.06581819	0.062524	0
1716421800	0.06496727	-0.000993	-1.51	0.06592338	0.06635699	0.06484319	0
1716335400	0.06596001	-0.001137	-1.69	0.06716244	0.06752525	0.06507408	0
1716249000	0.0670972	0.00484246	7.78	0.05557392	0.06721145	0.05529846	105174
1716162600	0.06225474	-0.000735	-1.17	0.06292422	0.06360843	0.06200514	0
1716076200	0.06299	5.5E-5	0.09	0.06295474	0.06334169	0.0626651	0