Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
VanEck Egypt Index ETF | EGPT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.4808 | 21.4808 |
EGPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.35 | 31.95 | 20.26 | 23.21 | 38,510 | -4.87 | -18.48% |
6 Months | 25.38 | 31.95 | 20.26 | 24.09 | 23,488 | -3.90 | -15.36% |
1 Year | 19.27 | 31.95 | 17.91 | 23.07 | 14,930 | 2.21 | 11.47% |
3 Years | 24.67 | 31.95 | 15.73 | 21.38 | 16,306 | -3.19 | -12.93% |
5 Years | 32.68 | 33.70 | 15.73 | 23.34 | 14,040 | -11.20 | -34.27% |
EGPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 24 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 23 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 22 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 19 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 18 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 17 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 16 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 15 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 12 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 11 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 10 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 09 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 08 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 05 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 04 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 03 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 02 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Apr 01 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Mar 28 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Mar 27 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
Mar 26 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |