Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WTIU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.9061 | 0.22 | 0.91% | 24.50 | 25.115 | 24.10 | 5,901 |
| Apr 24 2024 | 24.6824 | 0.10 | 0.42% | 24.32 | 24.6824 | 24.0999 | 7,117 |
| Apr 23 2024 | 24.58 | 0.45 | 1.85% | 23.93 | 24.6699 | 23.49 | 7,487 |
| Apr 22 2024 | 24.1341 | 0.53 | 2.25% | 23.36 | 24.55 | 22.97 | 11,097 |
| Apr 19 2024 | 23.6033 | 0.71 | 3.11% | 23.13 | 24.14 | 23.085 | 13,400 |
| Apr 18 2024 | 22.8912 | -0.46 | -1.96% | 23.43 | 23.60 | 22.58 | 5,446 |
| Apr 17 2024 | 23.35 | -0.35 | -1.46% | 23.48 | 23.87 | 23.235 | 9,594 |
| Apr 16 2024 | 23.6966 | -0.76 | -3.11% | 24.14 | 24.1917 | 23.11 | 10,818 |
| Apr 15 2024 | 24.4565 | -0.67 | -2.67% | 25.50 | 25.72 | 24.29 | 49,653 |
| Apr 12 2024 | 25.1272 | -1.07 | -4.10% | 26.87 | 27.27 | 24.86 | 18,931 |
| Apr 11 2024 | 26.2009 | -0.16 | -0.61% | 26.53 | 26.53 | 25.2701 | 8,635 |
| Apr 10 2024 | 26.3611 | 0.43 | 1.67% | 25.62 | 26.50 | 25.62 | 95,813 |
| Apr 09 2024 | 25.9292 | -0.20 | -0.77% | 26.36 | 26.36 | 25.4747 | 68,944 |
| Apr 08 2024 | 26.1293 | -0.57 | -2.14% | 26.66 | 26.66 | 25.81 | 21,962 |
| Apr 05 2024 | 26.6994 | 0.93 | 3.61% | 26.15 | 26.89 | 25.75 | 12,391 |
| Apr 04 2024 | 25.7699 | 0.01 | 0.03% | 25.85 | 26.065 | 25.60 | 13,765 |
| Apr 03 2024 | 25.761 | 0.70 | 2.78% | 25.44 | 25.89 | 25.34 | 5,096 |
| Apr 02 2024 | 25.0631 | 1.12 | 4.66% | 24.41 | 25.0631 | 24.32 | 5,702 |
| Apr 01 2024 | 23.9465 | 0.64 | 2.76% | 23.40 | 24.10 | 22.9763 | 6,873 |
| Mar 28 2024 | 23.3043 | 0.94 | 4.20% | 22.84 | 23.33 | 22.7299 | 9,999 |
| Mar 27 2024 | 22.3654 | 0.45 | 2.06% | 21.78 | 22.3654 | 21.78 | 741 |
| Mar 26 2024 | 21.9132 | -0.47 | -2.09% | 22.59 | 22.59 | 21.9132 | 3,152 |
| Mar 25 2024 | 22.3811 | 0.46 | 2.12% | 22.25 | 22.8199 | 22.25 | 6,541 |
| Mar 22 2024 | 21.9162 | -0.09 | -0.42% | 21.94 | 21.94 | 21.7878 | 1,089 |
| Mar 21 2024 | 22.008 | 0.34 | 1.55% | 21.70 | 22.008 | 21.70 | 5,376 |
| Mar 20 2024 | 21.6722 | -0.11 | -0.50% | 21.38 | 21.80 | 21.38 | 2,128 |
| Mar 19 2024 | 21.7803 | 0.70 | 3.31% | 21.30 | 21.7803 | 21.30 | 3,643 |
| Mar 18 2024 | 21.0833 | 0.08 | 0.38% | 21.21 | 21.21 | 21.0833 | 914 |
| Mar 15 2024 | 21.0025 | 0.39 | 1.89% | 20.61 | 21.18 | 20.61 | 838 |
| Mar 14 2024 | 20.6125 | 0.59 | 2.95% | 20.41 | 20.63 | 20.1399 | 16,386 |
| Mar 13 2024 | 20.0224 | 1.05 | 5.51% | 19.51 | 20.0224 | 19.51 | 3,501 |
| Mar 12 2024 | 18.9774 | -0.01 | -0.03% | 18.97 | 18.9774 | 18.81 | 149 |
| Mar 11 2024 | 18.9828 | 0.55 | 2.98% | 18.41 | 18.9828 | 18.41 | 308 |
| Mar 08 2024 | 18.4327 | 0.18 | 1.00% | 18.20 | 18.4327 | 18.20 | 1,568 |
| Mar 07 2024 | 18.2504 | 0.54 | 3.07% | 18.02 | 18.2504 | 18.02 | 69 |
| Mar 06 2024 | 17.7074 | 0.12 | 0.66% | 18.00 | 18.21 | 17.7074 | 1,641 |
| Mar 05 2024 | 17.5909 | 0.29 | 1.68% | 17.35 | 17.5909 | 17.35 | 891 |
| Mar 04 2024 | 17.3011 | -0.63 | -3.52% | 17.95 | 17.95 | 17.3011 | 339 |
| Mar 01 2024 | 17.9324 | 0.61 | 3.53% | 17.94 | 18.02 | 17.9324 | 281 |
| Feb 29 2024 | 17.3206 | 0.30 | 1.76% | 17.26 | 17.3206 | 17.26 | 22 |
| Feb 28 2024 | 17.0209 | -0.27 | -1.57% | 17.35 | 17.35 | 17.0209 | 140 |
| Feb 27 2024 | 17.2931 | -0.33 | -1.90% | 17.63 | 17.63 | 17.2931 | 134 |
| Feb 26 2024 | 17.6277 | 0.27 | 1.58% | 17.14 | 17.80 | 17.00 | 473 |
| Feb 23 2024 | 17.3536 | -0.23 | -1.33% | 16.81 | 17.3536 | 16.81 | 1,177 |
| Feb 22 2024 | 17.5884 | 0.12 | 0.69% | 17.30 | 17.5884 | 17.30 | 76 |
| Feb 21 2024 | 17.468 | 0.82 | 4.94% | 16.90 | 17.468 | 16.90 | 47 |
| Feb 20 2024 | 16.6461 | -0.66 | -3.83% | 17.37 | 17.37 | 16.6461 | 151 |
| Feb 16 2024 | 17.3089 | -0.06 | -0.36% | 17.52 | 17.55 | 17.3089 | 3,381 |
| Feb 15 2024 | 17.372 | 1.34 | 8.34% | 16.07 | 17.372 | 16.07 | 11,991 |
| Feb 14 2024 | 16.0354 | -0.03 | -0.16% | 16.25 | 16.25 | 16.0354 | 134 |
| Feb 13 2024 | 16.0611 | -0.36 | -2.21% | 16.43 | 16.43 | 15.72 | 4,961 |
| Feb 12 2024 | 16.4245 | 0.44 | 2.74% | 16.36 | 16.485 | 16.36 | 345 |
| Feb 09 2024 | 15.9872 | -0.78 | -4.68% | 16.88 | 16.88 | 15.95 | 3,767 |
| Feb 08 2024 | 16.7717 | 0.55 | 3.37% | 16.62 | 16.7717 | 16.47 | 1,019 |
| Feb 07 2024 | 16.2245 | 0.11 | 0.65% | 16.26 | 16.26 | 16.15 | 876 |
| Feb 06 2024 | 16.119 | 0.11 | 0.68% | 16.19 | 16.455 | 16.119 | 647 |
| Feb 05 2024 | 16.0104 | -0.05 | -0.31% | 15.80 | 16.1301 | 15.39 | 1,019 |
| Feb 02 2024 | 16.0599 | 0.16 | 1.00% | 16.04 | 16.35 | 16.04 | 8,186 |
| Feb 01 2024 | 15.9011 | -0.14 | -0.85% | 16.2797 | 16.4799 | 15.82 | 1,086 |
| Jan 31 2024 | 16.0372 | -0.90 | -5.29% | 16.99 | 16.99 | 16.0372 | 5,534 |
| Jan 30 2024 | 16.9324 | 0.87 | 5.45% | 15.90 | 16.9324 | 15.90 | 5,086 |
| Jan 29 2024 | 16.0576 | -0.16 | -0.99% | 15.60 | 16.0576 | 15.60 | 1,647 |
