Solitario Zinc Historical Data - XPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Solitario Zinc Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0253 -7.68% 0.3041 0.3025 0.331 0.3294 0.3294 20:00:00
more quote information »

XPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.360.29010.3249973382,365-0.0459-13.11%
1 Month0.25250.360.220.2930061195,5670.051620.44%
3 Months0.2730.36020.1320.267621199,8610.031111.39%
6 Months0.27610.36020.1320.282789194,7990.02810.14%
1 Year0.360.37990.1320.289533866,379-0.0559-15.53%
3 Years0.74860.87890.1320.445266378,567-0.4445-59.38%
5 Years0.69110.98940.1320.515518573,629-0.387-56.0%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.31 -0.0194 -5.89% 0.3294 0.331 0.3025 142,914
May 27 2020 0.3294 0.0142 4.51% 0.3152 0.33 0.3049 354,707
May 26 2020 0.3152 -0.0048 -1.5% 0.33 0.33 0.30 205,948
May 22 2020 0.32 -0.008 -2.44% 0.33 0.33 0.3026 306,620
May 21 2020 0.328 0.008 2.5% 0.35 0.36 0.2901 662,186
May 20 2020 0.32 0.0517 19.27% 0.261 0.34 0.261 423,754
May 19 2020 0.2683 0.0172 6.85% 0.2625 0.2719 0.26 110,016
May 18 2020 0.2511 0.0011 0.44% 0.2625 0.263497 0.2499 137,729
May 15 2020 0.25 -0.015 -5.66% 0.25 0.2661 0.25 144,741
May 14 2020 0.265 0.0114 4.5% 0.2662 0.269 0.24 109,757
May 13 2020 0.2536 -0.0111 -4.19% 0.28 0.28 0.2488 78,256
May 12 2020 0.2647 0.0035 1.34% 0.2742 0.285 0.248 121,057
May 11 2020 0.2612 -0.0067 -2.5% 0.30 0.32 0.2612 135,729
May 08 2020 0.2679 0.0104 4.04% 0.27 0.30 0.262 278,978
May 07 2020 0.2575 0.0135 5.53% 0.24 0.27 0.24 122,870
May 06 2020 0.244 -0.016 -6.15% 0.27 0.27 0.22 286,843
May 05 2020 0.26 -0.0024 -0.91% 0.2599 0.27 0.2574 54,994
May 04 2020 0.2624 0.0124 4.96% 0.26 0.2704 0.253 47,783
May 01 2020 0.25 -0.0307 -10.94% 0.263 0.2807 0.25 45,747
Apr 30 2020 0.2807 0.00575 2.09% 0.2525 0.2958 0.2525 88,066
Apr 29 2020 0.27495 -0.00435 -1.56% 0.2602 0.28005 0.2602 110,266
See More Historical Prices »


Your Recent History
AMEX
XPL
Solitario ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.