XPL

Solitario Zinc Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Solitario Zinc Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0941 20.64% 0.55 19:55:52
Open Price Low Price High Price Close Price Previous Close
0.4619 0.44361 0.535 0.53 0.4559
more quote information »

XPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.5350.400.4271701398,7220.1537.5%
1 Month0.450.5350.38010.4235861270,1450.1022.22%
3 Months0.3190.87990.31650.54942791,111,7550.23172.41%
6 Months0.330.87990.280.4991237751,1670.2266.67%
1 Year0.2760.87990.1320.4758194423,7190.27499.28%
3 Years0.630.87990.1320.4607205190,135-0.08-12.7%
5 Years0.45190.98940.1320.5062533145,1600.098121.71%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.53 0.0741 16.25% 0.4619 0.535 0.44361 1,949,524
Nov 20 2020 0.4559 0.0321 7.57% 0.4236 0.4559 0.4236 338,065
Nov 19 2020 0.4238 0.0141 3.44% 0.4301 0.4301 0.405 346,506
Nov 18 2020 0.4097 -0.0213 -4.94% 0.43 0.432172 0.408 299,486
Nov 17 2020 0.431 0.0082 1.94% 0.4323 0.433 0.4166 134,031
Nov 16 2020 0.4228 0.0277 7.01% 0.40 0.4485 0.40 875,520
Nov 13 2020 0.3951 0.0049 1.26% 0.3996 0.4107 0.3944 100,628
Nov 12 2020 0.3902 -0.0098 -2.45% 0.406 0.42 0.39 121,719
Nov 11 2020 0.40 -0.0103 -2.51% 0.44 0.44 0.40 142,903
Nov 10 2020 0.4103 -0.0011 -0.27% 0.4011 0.433001 0.4011 91,174
Nov 09 2020 0.4114 0.0052 1.28% 0.43 0.43 0.4061 198,774
Nov 06 2020 0.4062 -0.0055 -1.34% 0.39 0.414799 0.39 119,924
Nov 05 2020 0.4117 0.0194 4.95% 0.3955 0.42 0.3955 190,626
Nov 04 2020 0.392299 -0.0057 -1.43% 0.39 0.402 0.381 74,214
Nov 03 2020 0.398 -0.0012 -0.3% 0.396 0.405 0.3801 108,595
Nov 02 2020 0.3992 -0.0168 -4.04% 0.4165 0.42 0.3807 473,625
Oct 30 2020 0.416 -0.031 -6.94% 0.45 0.45 0.416 267,757
Oct 29 2020 0.447 0.0075 1.71% 0.425 0.45 0.4202 360,658
Oct 28 2020 0.4395 -0.0104 -2.31% 0.4485 0.459 0.425 426,203
Oct 27 2020 0.4499 0.0099 2.25% 0.46 0.46 0.44 259,749
Oct 26 2020 0.44 -0.0047 -1.06% 0.45 0.4642 0.428 472,735
See More Historical Prices »


Your Recent History
AMEX
XPL
Solitario ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.