XPL

Solitario Zinc Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Solitario Zinc Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0486 -6.64% 0.6835 19:52:36
Open Price Low Price High Price Close Price Prev Close
0.661 0.616 0.6998 0.6669 0.7321
more quote information »

XPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.84120.84990.6160.7401429934,784-0.1577-18.75%
1 Month0.9120.92950.6160.81806311,316,547-0.2285-25.05%
3 Months0.701.250.6160.93551144,385,790-0.0165-2.36%
6 Months0.431.250.38010.89018922,317,4840.253558.95%
1 Year0.211.250.19510.79451251,500,2820.4735225.48%
3 Years0.48971.250.1320.7584193545,2320.193839.58%
5 Years0.471.250.1320.7497108364,4150.213545.43%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.6669 -0.0652 -8.91% 0.661 0.6998 0.616 3,872,277
Apr 15 2021 0.7321 0.0086 1.19% 0.73 0.744 0.710501 800,080
Apr 14 2021 0.7235 0.0035 0.49% 0.71 0.7566 0.70 1,185,686
Apr 13 2021 0.72 -0.0326 -4.33% 0.76 0.775 0.701 1,221,361
Apr 12 2021 0.7526 -0.072 -8.73% 0.811 0.82 0.7512 1,015,433
Apr 09 2021 0.8246 -0.0154 -1.83% 0.8412 0.8499 0.8121 451,358
Apr 08 2021 0.84 0.0097 1.17% 0.85 0.861199 0.83 556,327
Apr 07 2021 0.8303 -0.0127 -1.51% 0.85 0.9049 0.8204 2,896,942
Apr 06 2021 0.843 0.018 2.18% 0.81 0.8698 0.81 2,177,589
Apr 05 2021 0.825 -0.0249 -2.93% 0.85 0.869 0.8211 787,515
Apr 01 2021 0.8499 0.0185 2.23% 0.84 0.8793 0.838 1,179,245
Mar 31 2021 0.8314 0.0584 7.55% 0.776 0.845 0.774 1,383,520
Mar 30 2021 0.773 -0.0398 -4.9% 0.7995 0.8295 0.77 1,944,765
Mar 29 2021 0.8128 -0.0027 -0.33% 0.82 0.8299 0.8011 792,711
Mar 26 2021 0.8155 -0.0126 -1.52% 0.83 0.859799 0.7911 806,726
Mar 25 2021 0.8281 0.0083 1.01% 0.794 0.864 0.7801 1,198,610
Mar 24 2021 0.8198 -0.0103 -1.24% 0.84 0.9032 0.81 1,812,360
Mar 23 2021 0.8301 -0.0548 -6.19% 0.894 0.8998 0.812 1,587,875
Mar 22 2021 0.8849 -0.0351 -3.82% 0.9155 0.9295 0.88 1,914,686
Mar 19 2021 0.92 -0.0008 -0.09% 0.912 0.92 0.8722 1,298,852
Mar 18 2021 0.9208 -0.0314 -3.3% 0.96 0.9889 0.9105 3,457,788
See More Historical Prices »


Your Recent History
AMEX
XPL
Solitario ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.