Solitario Zinc Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Solitario Zinc Corp	XPL	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0941	20.64%	0.55	19:55:52

Open Price	Low Price	High Price	Close Price	Previous Close
0.4619	0.44361	0.535	0.53	0.4559

XPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.535	0.40	0.4271701	398,722	0.15	37.5%
1 Month	0.45	0.535	0.3801	0.4235861	270,145	0.10	22.22%
3 Months	0.319	0.8799	0.3165	0.5494279	1,111,755	0.231	72.41%
6 Months	0.33	0.8799	0.28	0.4991237	751,167	0.22	66.67%
1 Year	0.276	0.8799	0.132	0.4758194	423,719	0.274	99.28%
3 Years	0.63	0.8799	0.132	0.4607205	190,135	-0.08	-12.7%
5 Years	0.4519	0.9894	0.132	0.5062533	145,160	0.0981	21.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 23 2020	0.53	0.0741	16.25%	0.4619	0.535	0.44361	1,949,524
Nov 20 2020	0.4559	0.0321	7.57%	0.4236	0.4559	0.4236	338,065
Nov 19 2020	0.4238	0.0141	3.44%	0.4301	0.4301	0.405	346,506
Nov 18 2020	0.4097	-0.0213	-4.94%	0.43	0.432172	0.408	299,486
Nov 17 2020	0.431	0.0082	1.94%	0.4323	0.433	0.4166	134,031
Nov 16 2020	0.4228	0.0277	7.01%	0.40	0.4485	0.40	875,520
Nov 13 2020	0.3951	0.0049	1.26%	0.3996	0.4107	0.3944	100,628
Nov 12 2020	0.3902	-0.0098	-2.45%	0.406	0.42	0.39	121,719
Nov 11 2020	0.40	-0.0103	-2.51%	0.44	0.44	0.40	142,903
Nov 10 2020	0.4103	-0.0011	-0.27%	0.4011	0.433001	0.4011	91,174
Nov 09 2020	0.4114	0.0052	1.28%	0.43	0.43	0.4061	198,774
Nov 06 2020	0.4062	-0.0055	-1.34%	0.39	0.414799	0.39	119,924
Nov 05 2020	0.4117	0.0194	4.95%	0.3955	0.42	0.3955	190,626
Nov 04 2020	0.392299	-0.0057	-1.43%	0.39	0.402	0.381	74,214
Nov 03 2020	0.398	-0.0012	-0.3%	0.396	0.405	0.3801	108,595
Nov 02 2020	0.3992	-0.0168	-4.04%	0.4165	0.42	0.3807	473,625
Oct 30 2020	0.416	-0.031	-6.94%	0.45	0.45	0.416	267,757
Oct 29 2020	0.447	0.0075	1.71%	0.425	0.45	0.4202	360,658
Oct 28 2020	0.4395	-0.0104	-2.31%	0.4485	0.459	0.425	426,203
Oct 27 2020	0.4499	0.0099	2.25%	0.46	0.46	0.44	259,749
Oct 26 2020	0.44	-0.0047	-1.06%	0.45	0.4642	0.428	472,735