Solitario Resources Historical Data - XPL

Company Name	Stock Ticker Symbol	Market	Type
Solitario Resources Corp	XPL	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.6507	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6507

XPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6928	0.71	0.6411	0.6683429	48,205	-0.0421	-6.08%
1 Month	0.593	0.74	0.593	0.6809793	185,347	0.0577	9.73%
3 Months	0.54	0.74	0.43	0.5978072	132,899	0.1107	20.50%
6 Months	0.5192	0.74	0.43	0.582037	84,134	0.1315	25.33%
1 Year	0.635	0.74	0.43	0.5782559	65,868	0.0157	2.47%
3 Years	0.7347	0.984	0.409999	0.6315528	164,505	-0.084	-11.43%
5 Years	0.41	1.25	0.132	0.7437676	422,750	0.2407	58.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.6507	-0.0023	-0.35%	0.652	0.658	0.6411	59,841
Apr 24 2024	0.653	-0.024	-3.55%	0.6702	0.696681	0.65	47,622
Apr 23 2024	0.677	0.0071	1.06%	0.6699	0.6899	0.663201	43,221
Apr 22 2024	0.6699	-0.0348	-4.94%	0.699	0.699	0.65	52,944
Apr 19 2024	0.7047	0.0037	0.53%	0.6928	0.71	0.6914	36,844
Apr 18 2024	0.701	0.0045	0.65%	0.69	0.72	0.6898	108,866
Apr 17 2024	0.6965	-0.0001	-0.01%	0.71	0.71	0.69	47,100
Apr 16 2024	0.6966	0.0096	1.40%	0.6579	0.71	0.6579	132,959
Apr 15 2024	0.687	0.007	1.03%	0.699	0.71	0.6756	105,390
Apr 12 2024	0.68	-0.0082	-1.19%	0.699	0.699	0.6597	1,672,405
Apr 11 2024	0.6882	0.0182	2.72%	0.66	0.696	0.66	29,968
Apr 10 2024	0.67	-0.0001	-0.01%	0.65	0.6888	0.65	22,001
Apr 09 2024	0.6701	0.00	0.00%	0.656	0.6901	0.656	19,049
Apr 08 2024	0.6701	-0.0105	-1.54%	0.68	0.69	0.6657	66,112
Apr 05 2024	0.6806	-0.0484	-6.64%	0.7049	0.712	0.671354	138,193
Apr 04 2024	0.729	0.0495	7.28%	0.69	0.74	0.678	219,945
Apr 03 2024	0.6795	0.0205	3.11%	0.6681	0.70	0.6576	443,305
Apr 02 2024	0.659	0.0537	8.87%	0.6079	0.66	0.6017	197,599
Apr 01 2024	0.6053	0.0055	0.92%	0.593	0.615	0.593	70,838
Mar 28 2024	0.5998	-0.0002	-0.03%	0.593	0.615	0.5912	124,718
Mar 27 2024	0.60	0.0322	5.67%	0.5625	0.6057	0.5566	101,253
Mar 26 2024	0.5678	-0.0364	-6.02%	0.6006	0.6111	0.5678	59,111