Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solitario Zinc Corp | XPL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0253 | -7.68% | 0.3041 | 0.3025 | 0.331 | 0.3294 | 0.3294 | 20:00:00 |
XPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.2901 | 0.3249973 | 382,365 | -0.0459 | -13.11% |
| 1 Month | 0.2525 | 0.36 | 0.22 | 0.2930061 | 195,567 | 0.0516 | 20.44% |
| 3 Months | 0.273 | 0.3602 | 0.132 | 0.2676211 | 99,861 | 0.0311 | 11.39% |
| 6 Months | 0.2761 | 0.3602 | 0.132 | 0.2827891 | 94,799 | 0.028 | 10.14% |
| 1 Year | 0.36 | 0.3799 | 0.132 | 0.2895338 | 66,379 | -0.0559 | -15.53% |
| 3 Years | 0.7486 | 0.8789 | 0.132 | 0.4452663 | 78,567 | -0.4445 | -59.38% |
| 5 Years | 0.6911 | 0.9894 | 0.132 | 0.5155185 | 73,629 | -0.387 | -56.0% |
XPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2020 | 0.31 | -0.0194 | -5.89% | 0.3294 | 0.331 | 0.3025 | 142,914 |
| May 27 2020 | 0.3294 | 0.0142 | 4.51% | 0.3152 | 0.33 | 0.3049 | 354,707 |
| May 26 2020 | 0.3152 | -0.0048 | -1.5% | 0.33 | 0.33 | 0.30 | 205,948 |
| May 22 2020 | 0.32 | -0.008 | -2.44% | 0.33 | 0.33 | 0.3026 | 306,620 |
| May 21 2020 | 0.328 | 0.008 | 2.5% | 0.35 | 0.36 | 0.2901 | 662,186 |
| May 20 2020 | 0.32 | 0.0517 | 19.27% | 0.261 | 0.34 | 0.261 | 423,754 |
| May 19 2020 | 0.2683 | 0.0172 | 6.85% | 0.2625 | 0.2719 | 0.26 | 110,016 |
| May 18 2020 | 0.2511 | 0.0011 | 0.44% | 0.2625 | 0.263497 | 0.2499 | 137,729 |
| May 15 2020 | 0.25 | -0.015 | -5.66% | 0.25 | 0.2661 | 0.25 | 144,741 |
| May 14 2020 | 0.265 | 0.0114 | 4.5% | 0.2662 | 0.269 | 0.24 | 109,757 |
| May 13 2020 | 0.2536 | -0.0111 | -4.19% | 0.28 | 0.28 | 0.2488 | 78,256 |
| May 12 2020 | 0.2647 | 0.0035 | 1.34% | 0.2742 | 0.285 | 0.248 | 121,057 |
| May 11 2020 | 0.2612 | -0.0067 | -2.5% | 0.30 | 0.32 | 0.2612 | 135,729 |
| May 08 2020 | 0.2679 | 0.0104 | 4.04% | 0.27 | 0.30 | 0.262 | 278,978 |
| May 07 2020 | 0.2575 | 0.0135 | 5.53% | 0.24 | 0.27 | 0.24 | 122,870 |
| May 06 2020 | 0.244 | -0.016 | -6.15% | 0.27 | 0.27 | 0.22 | 286,843 |
| May 05 2020 | 0.26 | -0.0024 | -0.91% | 0.2599 | 0.27 | 0.2574 | 54,994 |
| May 04 2020 | 0.2624 | 0.0124 | 4.96% | 0.26 | 0.2704 | 0.253 | 47,783 |
| May 01 2020 | 0.25 | -0.0307 | -10.94% | 0.263 | 0.2807 | 0.25 | 45,747 |
| Apr 30 2020 | 0.2807 | 0.00575 | 2.09% | 0.2525 | 0.2958 | 0.2525 | 88,066 |
| Apr 29 2020 | 0.27495 | -0.00435 | -1.56% | 0.2602 | 0.28005 | 0.2602 | 110,266 |
