Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solitario Zinc Corp | XPL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0486 | -6.64% | 0.6835 | 19:52:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.661 | 0.616 | 0.6998 | 0.6669 | 0.7321 |
XPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8412 | 0.8499 | 0.616 | 0.7401429 | 934,784 | -0.1577 | -18.75% |
| 1 Month | 0.912 | 0.9295 | 0.616 | 0.8180631 | 1,316,547 | -0.2285 | -25.05% |
| 3 Months | 0.70 | 1.25 | 0.616 | 0.9355114 | 4,385,790 | -0.0165 | -2.36% |
| 6 Months | 0.43 | 1.25 | 0.3801 | 0.8901892 | 2,317,484 | 0.2535 | 58.95% |
| 1 Year | 0.21 | 1.25 | 0.1951 | 0.7945125 | 1,500,282 | 0.4735 | 225.48% |
| 3 Years | 0.4897 | 1.25 | 0.132 | 0.7584193 | 545,232 | 0.1938 | 39.58% |
| 5 Years | 0.47 | 1.25 | 0.132 | 0.7497108 | 364,415 | 0.2135 | 45.43% |
XPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.6669 | -0.0652 | -8.91% | 0.661 | 0.6998 | 0.616 | 3,872,277 |
| Apr 15 2021 | 0.7321 | 0.0086 | 1.19% | 0.73 | 0.744 | 0.710501 | 800,080 |
| Apr 14 2021 | 0.7235 | 0.0035 | 0.49% | 0.71 | 0.7566 | 0.70 | 1,185,686 |
| Apr 13 2021 | 0.72 | -0.0326 | -4.33% | 0.76 | 0.775 | 0.701 | 1,221,361 |
| Apr 12 2021 | 0.7526 | -0.072 | -8.73% | 0.811 | 0.82 | 0.7512 | 1,015,433 |
| Apr 09 2021 | 0.8246 | -0.0154 | -1.83% | 0.8412 | 0.8499 | 0.8121 | 451,358 |
| Apr 08 2021 | 0.84 | 0.0097 | 1.17% | 0.85 | 0.861199 | 0.83 | 556,327 |
| Apr 07 2021 | 0.8303 | -0.0127 | -1.51% | 0.85 | 0.9049 | 0.8204 | 2,896,942 |
| Apr 06 2021 | 0.843 | 0.018 | 2.18% | 0.81 | 0.8698 | 0.81 | 2,177,589 |
| Apr 05 2021 | 0.825 | -0.0249 | -2.93% | 0.85 | 0.869 | 0.8211 | 787,515 |
| Apr 01 2021 | 0.8499 | 0.0185 | 2.23% | 0.84 | 0.8793 | 0.838 | 1,179,245 |
| Mar 31 2021 | 0.8314 | 0.0584 | 7.55% | 0.776 | 0.845 | 0.774 | 1,383,520 |
| Mar 30 2021 | 0.773 | -0.0398 | -4.9% | 0.7995 | 0.8295 | 0.77 | 1,944,765 |
| Mar 29 2021 | 0.8128 | -0.0027 | -0.33% | 0.82 | 0.8299 | 0.8011 | 792,711 |
| Mar 26 2021 | 0.8155 | -0.0126 | -1.52% | 0.83 | 0.859799 | 0.7911 | 806,726 |
| Mar 25 2021 | 0.8281 | 0.0083 | 1.01% | 0.794 | 0.864 | 0.7801 | 1,198,610 |
| Mar 24 2021 | 0.8198 | -0.0103 | -1.24% | 0.84 | 0.9032 | 0.81 | 1,812,360 |
| Mar 23 2021 | 0.8301 | -0.0548 | -6.19% | 0.894 | 0.8998 | 0.812 | 1,587,875 |
| Mar 22 2021 | 0.8849 | -0.0351 | -3.82% | 0.9155 | 0.9295 | 0.88 | 1,914,686 |
| Mar 19 2021 | 0.92 | -0.0008 | -0.09% | 0.912 | 0.92 | 0.8722 | 1,298,852 |
| Mar 18 2021 | 0.9208 | -0.0314 | -3.3% | 0.96 | 0.9889 | 0.9105 | 3,457,788 |
