Intelligent Systems Corp. Stock Price - INS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Systems Corp. INS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.00 2.55% 40.25 40.49 38.41 38.95 39.25 16:15:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
626 51,202 $ 39.60 $ 2,027,707 175,546 9.35 - 48.93
Last Trade Time Type Quantity Stock Price Currency
16:09:50 802 $ 40.25 USD

Intelligent Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 352.36M 8.85M $ 6.24M 0.70 36.50 6.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ - 0.00% - 25.80%

more financials information »

Intelligent Systems Corp. News

Latest INS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.5941.5835.6139.5111121k2.667.08%
1 Month28.541.5825.6832.0124138k11.7541.23%
3 Months30.6548.9324.5133.6908182k9.631.32%
6 Months20.1548.9317.159531.6110144k20.199.75%
1 Year9.7448.939.3528.707384k30.51313.24%
3 Years3.71748.933.1726.410831k36.533982.86%
5 Years1.348.930.967422.883122k38.952,996.15%

Intelligent Systems Corp. Description

Intelligent Systems Corp is engaged in the business of providing technology solutions and processing services to the financial technology & services market referred to as the FinTech industry.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.