Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
IGC Pharma Inc (IGC)
IGC Pharma Inc (IGC) Historical

IGC IGC Pharma Inc

0.48

0.05 (11.63%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.458	0.028	6.51%	0.421	0.496	0.417551	795,991
Apr 25 2024	0.43	-0.009	-2.05%	0.4375	0.4479	0.417	226,683
Apr 24 2024	0.439	-0.0176	-3.85%	0.4626	0.468818	0.413	446,994
Apr 23 2024	0.4566	0.0115	2.58%	0.47	0.49	0.4162	536,342
Apr 22 2024	0.4451	-0.0449	-9.16%	0.4927	0.507999	0.42	652,269
Apr 19 2024	0.49	0.0139	2.92%	0.4857	0.508	0.47	619,005
Apr 18 2024	0.4761	-0.1104	-18.82%	0.5661	0.57	0.47	1,358,844
Apr 17 2024	0.5865	0.1005	20.68%	0.5386	0.65	0.526	3,113,999
Apr 16 2024	0.486	0.0468	10.66%	0.4257	0.66	0.4257	4,749,065
Apr 15 2024	0.4392	-0.0009	-0.20%	0.434	0.4392	0.40	432,317
Apr 12 2024	0.4401	-0.0899	-16.96%	0.5357	0.5357	0.4201	1,118,297
Apr 11 2024	0.53	-0.001	-0.19%	0.553	0.553	0.51	398,446
Apr 10 2024	0.531	-0.044	-7.65%	0.5648	0.5648	0.5093	812,038
Apr 09 2024	0.575	-0.045	-7.26%	0.5701	0.60	0.54	817,072
Apr 08 2024	0.62	-0.0295	-4.54%	0.64	0.6669	0.54	1,334,593
Apr 05 2024	0.6495	-0.0404	-5.86%	0.71	0.80	0.60	2,648,529
Apr 04 2024	0.6899	0.0495	7.73%	0.74	0.9099	0.6701	6,587,587
Apr 03 2024	0.6404	0.1049	19.59%	0.5354	0.65	0.530001	2,652,238
Apr 02 2024	0.5355	0.0595	12.50%	0.4971	0.65	0.49	2,843,872
Apr 01 2024	0.476	0.076	19.00%	0.42	0.495	0.403	1,191,679
Mar 28 2024	0.40	-0.0065	-1.60%	0.407	0.4149	0.3912	310,429
Mar 27 2024	0.4065	0.0075	1.88%	0.408	0.409	0.3751	351,450
Mar 26 2024	0.399	-0.001	-0.25%	0.40	0.4354	0.353	1,023,741
Mar 25 2024	0.40	0.024	6.38%	0.3927	0.4169	0.376	544,590
Mar 22 2024	0.376	0.036	10.59%	0.348	0.38	0.34	1,152,670
Mar 21 2024	0.34	-0.0045	-1.31%	0.3426	0.357	0.3263	418,642
Mar 20 2024	0.3445	-0.0337	-8.91%	0.38	0.476	0.3101	2,435,316
Mar 19 2024	0.3782	0.0392	11.56%	0.356	0.43	0.34	1,617,805
Mar 18 2024	0.339	0.0145	4.47%	0.35	0.3699	0.335	895,088
Mar 15 2024	0.3245	-0.0119	-3.54%	0.3478	0.3478	0.3245	154,003
Mar 14 2024	0.3364	0.0034	1.02%	0.33	0.343	0.33	180,566
Mar 13 2024	0.333	0.0079	2.43%	0.33	0.3365	0.3251	127,826
Mar 12 2024	0.3251	-0.0074	-2.23%	0.3342	0.349	0.3237	539,270
Mar 11 2024	0.3325	-0.0006	-0.18%	0.34	0.349499	0.33	147,877
Mar 08 2024	0.3331	0.0031	0.94%	0.3257	0.3495	0.3231	209,666
Mar 07 2024	0.33	0.0016	0.49%	0.33	0.3398	0.320101	280,431
Mar 06 2024	0.3284	-0.0069	-2.06%	0.339	0.348	0.324	236,246
Mar 05 2024	0.3353	-0.0137	-3.93%	0.333	0.3499	0.3222	213,811
Mar 04 2024	0.349	-0.001	-0.29%	0.35	0.365	0.335	467,013
Mar 01 2024	0.35	0.0054	1.57%	0.3675	0.3675	0.3333	326,285
Feb 29 2024	0.3446	-0.0044	-1.26%	0.355	0.4062	0.34	861,457
Feb 28 2024	0.349	0.0068	1.99%	0.34	0.4999	0.33	3,913,821
Feb 27 2024	0.3422	-0.0068	-1.95%	0.3649	0.3699	0.3241	451,487
Feb 26 2024	0.349	0.046	15.18%	0.319	0.35	0.300328	1,098,904
Feb 23 2024	0.303	0.033	12.22%	0.28	0.32	0.274	1,571,411
Feb 22 2024	0.27	-0.0109	-3.88%	0.289	0.2899	0.27	177,583
Feb 21 2024	0.2809	-0.0109	-3.74%	0.284	0.3049	0.277	236,244
Feb 20 2024	0.2918	-0.0082	-2.73%	0.3014	0.31	0.2912	248,148
Feb 16 2024	0.30	0.0035	1.18%	0.285	0.315	0.285	179,897
Feb 15 2024	0.2965	0.0004	0.14%	0.305	0.31	0.2922	164,816
Feb 14 2024	0.2961	0.0009	0.30%	0.293	0.30	0.2921	67,341
Feb 13 2024	0.2952	-0.0048	-1.60%	0.302	0.302	0.2901	58,143
Feb 12 2024	0.30	-0.005	-1.64%	0.3089	0.33	0.2925	470,960
Feb 09 2024	0.305	0.0162	5.61%	0.2899	0.31	0.2842	364,712
Feb 08 2024	0.2888	-0.0061	-2.07%	0.283	0.294	0.281	107,057
Feb 07 2024	0.2949	0.0098	3.44%	0.2859	0.2949	0.2801	106,018
Feb 06 2024	0.2851	0.0081	2.92%	0.2769	0.2896	0.2769	88,828
Feb 05 2024	0.277	-0.003	-1.07%	0.2786	0.28	0.277	106,618
Feb 02 2024	0.28	-0.008	-2.78%	0.289	0.289	0.2765	174,626
Feb 01 2024	0.288	-0.002	-0.69%	0.31	0.31	0.277	749,089
Jan 31 2024	0.29	0.003	1.05%	0.277	0.29	0.2754	97,733
Jan 30 2024	0.287	0.0059	2.10%	0.2792	0.2886	0.278	59,672
Jan 29 2024	0.2811	-0.0039	-1.37%	0.2861	0.29	0.275	165,287

Delayed Upgrade Clock