DPW Holdings, Inc. Historical Data - DPW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DPW Holdings, Inc. DPW AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0065 -2.04% 0.3115 0.32 0.3075 0.32 0.318 18:32:34
more quote information »
Industry Sector
Diversified Electronics

DPW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DPW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.3199-0.0099-3.00%0.310.3321,138,330
Oct 16 20180.3298-0.0322-8.90%0.31480.33911,856,957
Oct 15 20180.362+0.002+0.56%0.33940.4352,870,423
Oct 12 20180.36+0.0229+6.79%0.33340.371,172,814
Oct 11 20180.3371-0.0019-0.56%0.320.34707,566
Oct 10 20180.339-0.037-9.84%0.3060.3722,240,947
Oct 09 20180.376-0.014-3.59%0.370.4095647,350
Oct 08 20180.39+0.001+0.26%0.380.40814,707
Oct 05 20180.389-0.0265-6.38%0.37020.4151,000,000
Oct 04 20180.4155+0.0055+1.34%0.370.4191,185,003
Oct 03 20180.41+0.01+2.50%0.390.415673,015
Oct 02 20180.40-0.022-5.21%0.39050.421,117,754
Oct 01 20180.422-0.0055-1.29%0.410.425518,262
Sep 28 20180.4275-0.0125-2.84%0.41180.44929,303
Sep 27 20180.44+0.0185+4.39%0.420.4491,418,843
Sep 26 20180.4215-0.0085-1.98%0.42050.43456,935
Sep 25 20180.43+0.0001+0.02%0.420.4385600,616
Sep 24 20180.4299-0.0002-0.05%0.420.4348683,237
Sep 21 20180.4301+0.0101+2.40%0.4250.4471,409,260
Sep 20 20180.42-0.019-4.33%0.4090.4492715,397
Sep 19 20180.439+0.001+0.23%0.4150.44381,014,282
Sep 18 20180.438+0.008+1.86%0.420.45668,393
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.