DPW Holdings, Inc. Historical Data - DPW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DPW Holdings, Inc. DPW AMEX Common Stock US2538621069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.7% 2.31 2.35 2.2 2.26 2.35 20:00:00
more quote information »
Industry Sector
Diversified Electronics

DPW Historical Summary

There is no data to display

DPW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20182.2899999-0.06-2.55%2.22.34999992,082,850
Jan 18 20182.34999990.08+3.52%2.252.55999993,863,142
Jan 17 20182.26999990.03+1.34%2.08999992.29999993,168,343
Jan 16 20182.24-0.43-16.1%2.162.54,780,933
Jan 12 20182.67-0.09-3.26%2.53999992.81999994,320,861
Jan 11 20182.75999990.14+5.34%2.753.140000110,721,646
Jan 10 20182.61999980.62+31.00%2.06999993.219,999,431
Jan 09 20182-0.37-15.61%1.87999992.28999998,065,460
Jan 08 20182.3699998-0.45-15.96%2.35999983.04999995,124,149
Jan 05 20182.8199999-0.2-6.62%2.61999983.03999995,259,868
Jan 04 20183.0199999-0.05-1.63%2.993.29999995,082,586
Jan 03 20183.0699999-0.35-10.23%2.973.46,407,935
Jan 02 20183.420.21+6.54%3.253.59999993,199,555
Dec 29 20173.21-0.37-10.34%3.23.755,908,797
Dec 28 20173.5799999-0.49-12.04%3.52999994.09999995,326,305
Dec 27 20174.0700001-0.05-1.21%3.79999994.43,994,206
Dec 26 20174.11999980.03+0.73%4.07999994.44999983,998,321
Dec 22 20174.0900001-0.61-12.98%3.24.411,843,814
Dec 21 20174.6999998-0.76-13.92%4.655.30999999,900,483
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.