DPW Holdings, Inc. Historical Data - DPW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DPW Holdings, Inc. DPW AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0082 -1.55% 0.521 0.55 0.5175 0.53 0.5292 00:06:33
more quote information »
Industry Sector
Diversified Electronics

DPW Historical Summary

There is no data to display

DPW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.521-0.009-1.70%0.51750.55715,051
Jul 12 20180.53+0.0143+2.77%0.5050.53749,789
Jul 11 20180.5157-0.0043-0.83%0.5110.5237438,631
Jul 10 20180.52-0.0083-1.57%0.51210.53764,276
Jul 09 20180.5283-0.0065-1.22%0.52510.571,253,889
Jul 06 20180.5348+0.0088+1.67%0.52750.57991,344,037
Jul 05 20180.526+0.0041+0.79%0.520.54704,007
Jul 03 20180.5219-0.0075-1.42%0.510.5299459,791
Jul 02 20180.5294-0.0127-2.34%0.520.581,015,026
Jun 29 20180.5421-0.0049-0.90%0.510.55876,109
Jun 28 20180.547+0.027+5.19%0.49110.57991,892,163
Jun 27 20180.52-0.0206-3.81%0.5110.5551,136,793
Jun 26 20180.5406-0.0339-5.90%0.52670.581,655,509
Jun 25 20180.5745-0.0255-4.25%0.57010.61781,204,929
Jun 22 20180.60-0.007-1.15%0.590.62751,018,800
Jun 21 20180.607-0.006-0.98%0.600.627609,239
Jun 20 20180.613-0.006-0.97%0.590.6284889,688
Jun 19 20180.619-0.001-0.16%0.590.631,174,333
Jun 18 20180.62-0.0225-3.50%0.60670.652,012,680
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.