DPW Holdings, Inc. Historical Data - DPW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DPW Holdings, Inc. DPW AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.03 1.14 1 1.12 1.03 19:59:50
more quote information »
Industry Sector
Diversified Electronics

DPW Historical Summary

There is no data to display

DPW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20181.01-0.02-1.94%11.13999994,708,806
Apr 19 20181.03-0.1-8.85%0.99171.13999993,029,296
Apr 18 20181.1299999-0.12-9.6%1.071.22054,000,086
Apr 17 20181.250.10+8.70%1.221.38999995,938,260
Apr 16 20181.15-0.05-4.17%1.071.253,135,094
Apr 13 20181.2-0.05-4%1.171.516,230,753
Apr 12 20181.250.45+56.23%0.891.2714,832,294
Apr 11 20180.80010.0201+2.58%0.7620.841,225,913
Apr 10 20180.78-0.005-0.64%0.7650.799931,595
Apr 09 20180.785-0.017-2.12%0.7650.8037934,206
Apr 06 20180.802-0.038-4.52%0.780.84051,962,057
Apr 05 20180.840.035+4.35%0.79050.873,319,652
Apr 04 20180.805-0.095-10.56%0.760.83232,152,377
Apr 03 20180.90.12+15.38%0.740.90992,740,472
Apr 02 20180.78-0.02-2.5%0.75020.8199869,183
Mar 29 20180.8-0.0294-3.54%0.76180.841,890,859
Mar 28 20180.8294-0.0556-6.28%0.80.87151,960,569
Mar 27 20180.885-0.105-10.61%0.850.982,007,772
Mar 26 20180.99-0.05-4.81%0.96161.011,365,494
Mar 23 20181.040.04+4.00%11.122,970,125
Mar 22 20181-0.06-5.66%0.971.051,846,650
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.