Register for real-time alerts, custom portfolio, and market movers
DSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.84 | 1.73 | 6,746 |
| Apr 24 2024 | 1.80 | 0.07 | 4.00% | 1.73 | 1.8008 | 1.73 | 9,109 |
| Apr 23 2024 | 1.7308 | -0.04 | -2.21% | 1.76 | 1.77 | 1.7308 | 4,823 |
| Apr 22 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 1.73 | 3,498 |
| Apr 19 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,709 |
| Apr 18 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.8399 | 1.74 | 5,727 |
| Apr 17 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.84 | 1.7103 | 12,436 |
| Apr 16 2024 | 1.75 | -0.07 | -3.85% | 1.82 | 1.83 | 1.71 | 22,448 |
| Apr 15 2024 | 1.82 | -0.04 | -2.15% | 1.85 | 1.94 | 1.80 | 9,288 |
| Apr 12 2024 | 1.86 | -0.09 | -4.62% | 1.92 | 2.00 | 1.85 | 4,904 |
| Apr 11 2024 | 1.95 | -0.08 | -3.94% | 1.86 | 1.96 | 1.85 | 10,396 |
| Apr 10 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.185 | 1.99 | 20,848 |
| Apr 09 2024 | 2.13 | 0.14 | 6.77% | 2.00 | 2.2999 | 1.965 | 53,340 |
| Apr 08 2024 | 1.995 | 0.12 | 6.29% | 1.88 | 2.14 | 1.88 | 66,293 |
| Apr 05 2024 | 1.877 | 0.00 | -0.16% | 1.90 | 1.90 | 1.82 | 643 |
| Apr 04 2024 | 1.88 | 0.01 | 0.53% | 1.84 | 1.932 | 1.8001 | 4,488 |
| Apr 03 2024 | 1.87 | -0.02 | -1.06% | 1.92 | 1.94 | 1.83 | 7,514 |
| Apr 02 2024 | 1.89 | 0.02 | 1.07% | 1.81 | 1.89 | 1.80 | 5,581 |
| Apr 01 2024 | 1.87 | 0.06 | 3.31% | 1.84 | 1.94 | 1.80 | 14,461 |
| Mar 28 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.94 | 1.81 | 4,099 |
| Mar 27 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.86 | 1.81 | 1,622 |
| Mar 26 2024 | 1.80 | -0.05 | -2.44% | 1.81 | 1.9076 | 1.80 | 15,216 |
| Mar 25 2024 | 1.845 | -0.07 | -3.40% | 1.83 | 1.9099 | 1.80 | 3,939 |
| Mar 22 2024 | 1.91 | -0.03 | -1.54% | 1.90 | 1.94 | 1.8301 | 3,080 |
| Mar 21 2024 | 1.9399 | 0.07 | 3.74% | 1.80 | 1.9399 | 1.80 | 5,426 |
| Mar 20 2024 | 1.87 | -0.07 | -3.60% | 1.81 | 1.94 | 1.7942 | 1,959 |
| Mar 19 2024 | 1.9399 | 0.08 | 4.30% | 1.84 | 1.9399 | 1.80 | 2,544 |
| Mar 18 2024 | 1.86 | -0.10 | -5.10% | 1.96 | 1.96 | 1.78 | 5,869 |
| Mar 15 2024 | 1.96 | 0.02 | 1.03% | 1.95 | 1.962 | 1.8316 | 8,877 |
| Mar 14 2024 | 1.94 | 0.08 | 4.30% | 1.91 | 1.9448 | 1.8306 | 3,755 |
| Mar 13 2024 | 1.86 | -0.07 | -3.63% | 1.88 | 1.935 | 1.86 | 4,839 |
| Mar 12 2024 | 1.93 | 0.01 | 0.31% | 1.95 | 1.998 | 1.8816 | 3,572 |
| Mar 11 2024 | 1.924 | -0.03 | -1.33% | 1.96 | 1.99 | 1.90 | 10,393 |
| Mar 08 2024 | 1.95 | 0.07 | 3.72% | 1.88 | 1.9913 | 1.88 | 7,463 |
| Mar 07 2024 | 1.88 | -0.03 | -1.57% | 1.94 | 1.94 | 1.8242 | 2,345 |
| Mar 06 2024 | 1.91 | 0.11 | 6.11% | 2.00 | 2.00 | 1.8582 | 9,626 |
| Mar 05 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.8699 | 1.78 | 4,192 |
| Mar 04 2024 | 1.82 | 0.02 | 1.11% | 1.79 | 1.92 | 1.79 | 4,901 |
| Mar 01 2024 | 1.80 | -0.08 | -4.00% | 1.86 | 1.94 | 1.7719 | 4,357 |
| Feb 29 2024 | 1.875 | -0.07 | -3.35% | 1.87 | 1.95 | 1.79 | 4,194 |
| Feb 28 2024 | 1.94 | 0.05 | 2.86% | 1.90 | 1.94 | 1.84 | 8,207 |
| Feb 27 2024 | 1.8861 | -0.01 | -0.73% | 1.77 | 1.90 | 1.77 | 8,849 |
| Feb 26 2024 | 1.90 | 0.05 | 2.58% | 1.85 | 1.90 | 1.85 | 2,568 |
| Feb 23 2024 | 1.8523 | 0.01 | 0.67% | 1.86 | 1.88 | 1.82 | 10,235 |
| Feb 22 2024 | 1.84 | -0.11 | -5.64% | 1.95 | 1.95 | 1.7937 | 9,310 |
| Feb 21 2024 | 1.95 | 0.04 | 2.09% | 1.90 | 1.95 | 1.82 | 5,337 |
| Feb 20 2024 | 1.91 | -0.04 | -2.05% | 1.95 | 2.0389 | 1.91 | 11,177 |
| Feb 16 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 2.05 | 1.91 | 16,309 |
| Feb 15 2024 | 1.99 | 0.20 | 11.17% | 1.79 | 1.99 | 1.7676 | 27,640 |
| Feb 14 2024 | 1.79 | 0.07 | 4.07% | 1.68 | 1.79 | 1.65 | 8,575 |
| Feb 13 2024 | 1.72 | -0.05 | -2.82% | 1.77 | 1.77 | 1.65 | 6,662 |
| Feb 12 2024 | 1.77 | 0.01 | 0.57% | 1.71 | 1.813 | 1.7016 | 18,440 |
| Feb 09 2024 | 1.76 | 0.00 | 0.00% | 1.80 | 1.80 | 1.74 | 1,986 |
| Feb 08 2024 | 1.76 | 0.06 | 3.53% | 1.73 | 1.787 | 1.70 | 4,157 |
| Feb 07 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.7843 | 1.68 | 3,609 |
| Feb 06 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.90 | 1.67 | 7,105 |
| Feb 05 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.78 | 1.645 | 15,812 |
| Feb 02 2024 | 1.77 | -0.07 | -3.80% | 1.84 | 1.90 | 1.7291 | 14,195 |
| Feb 01 2024 | 1.84 | -0.05 | -2.65% | 1.88 | 1.9589 | 1.84 | 39,721 |
| Jan 31 2024 | 1.89 | -0.10 | -5.03% | 1.98 | 1.995 | 1.84 | 13,883 |
| Jan 30 2024 | 1.99 | 0.04 | 2.05% | 1.94 | 2.025 | 1.90 | 33,524 |
| Jan 29 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 2.02 | 1.845 | 40,381 |
