Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn National Municipal Income Fund | VFL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.88 | 05:54:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 |
VFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 9.97 | 9.84 | 9.91 | 32,677 | -0.09 | -0.90% |
| 1 Month | 10.33 | 10.332 | 9.84 | 9.98 | 32,597 | -0.45 | -4.36% |
| 3 Months | 10.23 | 10.45 | 9.84 | 10.19 | 34,375 | -0.35 | -3.42% |
| 6 Months | 7.94 | 10.45 | 7.94 | 9.85 | 38,635 | 1.94 | 24.43% |
| 1 Year | 10.35 | 10.48 | 7.93 | 9.71 | 35,691 | -0.47 | -4.54% |
| 3 Years | 13.51 | 14.50 | 7.93 | 11.07 | 31,306 | -3.63 | -26.87% |
| 5 Years | 12.79 | 14.82 | 7.93 | 11.38 | 22,821 | -2.91 | -22.75% |
VFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.88 | -0.07 | -0.70% | 9.90 | 9.90 | 9.8426 | 31,311 |
| Apr 24 2024 | 9.9494 | 0.02 | 0.20% | 9.93 | 9.9505 | 9.93 | 39,326 |
| Apr 23 2024 | 9.93 | 0.04 | 0.46% | 9.88 | 9.93 | 9.85 | 33,328 |
| Apr 22 2024 | 9.885 | -0.02 | -0.15% | 9.84 | 9.915 | 9.84 | 24,928 |
| Apr 19 2024 | 9.90 | 0.01 | 0.10% | 9.97 | 9.97 | 9.90 | 34,491 |
| Apr 18 2024 | 9.89 | -0.02 | -0.20% | 9.96 | 9.96 | 9.88 | 25,260 |
| Apr 17 2024 | 9.91 | 0.02 | 0.20% | 9.90 | 9.91 | 9.87 | 30,019 |
| Apr 16 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.86 | 44,727 |
| Apr 15 2024 | 9.89 | -0.08 | -0.80% | 9.97 | 9.98 | 9.89 | 20,446 |
| Apr 12 2024 | 9.97 | 0.03 | 0.30% | 9.96 | 10.01 | 9.92 | 27,683 |
| Apr 11 2024 | 9.94 | 0.01 | 0.10% | 9.98 | 9.98 | 9.9005 | 32,620 |
| Apr 10 2024 | 9.93 | -0.10 | -1.00% | 10.05 | 10.05 | 9.91 | 43,926 |
| Apr 09 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.06 | 10.03 | 24,152 |
| Apr 08 2024 | 10.04 | -0.01 | -0.10% | 10.02 | 10.07 | 10.02 | 30,219 |
| Apr 05 2024 | 10.05 | 0.01 | 0.10% | 10.01 | 10.05 | 10.01 | 40,746 |
| Apr 04 2024 | 10.04 | -0.03 | -0.30% | 10.12 | 10.12 | 10.04 | 22,242 |
| Apr 03 2024 | 10.0699 | -0.06 | -0.59% | 10.02 | 10.08 | 10.01 | 41,126 |
| Apr 02 2024 | 10.13 | -0.10 | -0.98% | 10.21 | 10.21 | 10.1298 | 45,873 |
| Apr 01 2024 | 10.23 | -0.13 | -1.25% | 10.33 | 10.332 | 10.22 | 26,915 |
| Mar 28 2024 | 10.36 | 0.07 | 0.68% | 10.34 | 10.37 | 10.27 | 41,943 |
| Mar 27 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.31 | 10.28 | 10,694 |
| Mar 26 2024 | 10.28 | -0.02 | -0.19% | 10.28 | 10.3252 | 10.28 | 12,895 |
