Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01546 | Low High |
|||||
| Day Low | 0.01546 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enviro Serv Inc (PK) | EVSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00444 | -22.31% | 0.01546 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0199 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,000 | $ 0.01546 | $ 93 | - | 0.0037 - 0.0199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:21 | 6,000 | $ 0.01546 | USD |
Enviro Serv (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0199 | 0.0105 | 0.0157744 | 32,232 | 0.00146 | 10.43% |
| 1 Month | 0.00975 | 0.0199 | 0.00849 | 0.014103 | 20,490 | 0.00571 | 58.56% |
| 3 Months | 0.008 | 0.0199 | 0.0071 | 0.0118902 | 23,526 | 0.00746 | 93.25% |
| 6 Months | 0.0087 | 0.0199 | 0.0037 | 0.0086441 | 30,938 | 0.00676 | 77.70% |
| 1 Year | 0.0044 | 0.0199 | 0.0037 | 0.0080531 | 23,657 | 0.01106 | 251.36% |
| 3 Years | 0.08145 | 0.173 | 0.003 | 0.0700457 | 77,665 | -0.06599 | -81.02% |
| 5 Years | 0.4997 | 0.75 | 0.003 | 0.0990282 | 64,559 | -0.48424 | -96.91% |
