Volume | 13,262 |
|
|||||
News | - | ||||||
Day High | 0.0815 | Low High |
|||||
Day Low | 0.076 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.076 | 0.076 | 0.0815 | 0.0771 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,262 | $ 0.077767 | $ 1,031 | - | 0.0448 - 0.136 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:11 | 3,337 | $ 0.0787 | USD |
Wallbridge Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLBMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0816 | 0.0816 | 0.0685 | 0.0765019 | 121,848 | -0.0029 | -3.55% |
1 Month | 0.0588 | 0.0816 | 0.0575 | 0.0705087 | 220,172 | 0.0199 | 33.84% |
3 Months | 0.0594 | 0.0816 | 0.0448 | 0.0599839 | 230,617 | 0.0193 | 32.49% |
6 Months | 0.0686 | 0.0935 | 0.0448 | 0.064444 | 183,516 | 0.0101 | 14.72% |
1 Year | 0.11906 | 0.136 | 0.0448 | 0.0791553 | 162,772 | -0.04036 | -33.90% |
3 Years | 0.5035 | 0.58 | 0.0448 | 0.2178509 | 180,876 | -0.4248 | -84.37% |
5 Years | 0.3045 | 1.01 | 0.0448 | 0.4184766 | 261,655 | -0.2258 | -74.15% |