Volume | 16,864 |
|
|||||
News | - | ||||||
Day High | 0.2291 | Low High |
|||||
Day Low | 0.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 | 0.2291 | 0.2291 | 0.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 16,864 | $ 0.223993 | $ 3,777 | - | 0.0357 - 0.359 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:28:03 | 1,364 | $ 0.2291 | USD |
Vemanti (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMNT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22624 | 0.242 | 0.188 | 0.2171559 | 29,011 | 0.00286 | 1.26% |
1 Month | 0.087 | 0.345 | 0.076 | 0.1806602 | 90,468 | 0.1421 | 163.33% |
3 Months | 0.081 | 0.345 | 0.0357 | 0.1219462 | 62,617 | 0.1481 | 182.84% |
6 Months | 0.0799 | 0.345 | 0.0357 | 0.1146171 | 37,653 | 0.1492 | 186.73% |
1 Year | 0.3428 | 0.359 | 0.0357 | 0.1464646 | 34,960 | -0.1137 | -33.17% |
3 Years | 1.16 | 1.63 | 0.0357 | 0.5825388 | 60,310 | -0.9309 | -80.25% |
5 Years | 0.05 | 2.74 | 0.0055 | 0.4957931 | 111,588 | 0.1791 | 358.20% |