Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.005
High
0.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venzee Technologies Inc | VENZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 15,000 | - | 0.005 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:35 | 500 | $ 0.165 | CAD |
Venzee Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VENZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.165 | 0.1861598 | 7,648 | -0.04 | -19.51% |
| 1 Month | 0.245 | 0.29 | 0.165 | 0.2603017 | 29,249 | -0.08 | -32.65% |
| 3 Months | 0.12 | 0.29 | 0.105 | 0.2025652 | 35,886 | 0.045 | 37.50% |
| 6 Months | 0.01 | 0.29 | 0.01 | 0.0302851 | 242,402 | 0.155 | 1,550.00% |
| 1 Year | 0.005 | 0.29 | 0.005 | 0.0229394 | 214,641 | 0.16 | 3,200.00% |
| 3 Years | 0.15 | 0.29 | 0.005 | 0.054863 | 242,323 | 0.015 | 10.00% |
| 5 Years | 0.08 | 0.29 | 0.005 | 0.0791096 | 378,713 | 0.085 | 106.25% |
