Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.45
High
1.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tribe Property Technolgies Inc | TRBE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.60 | 0.62 | 0.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 20,600 | - | 0.45 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:15 | 500 | $ 0.60 | CAD |
Tribe Property Technolgies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.63 | 0.57 | 0.5979355 | 3,391 | -0.01 | -1.64% |
| 1 Month | 0.70 | 0.90 | 0.57 | 0.6505544 | 9,260 | -0.10 | -14.29% |
| 3 Months | 0.53 | 0.90 | 0.45 | 0.5857797 | 10,986 | 0.07 | 13.21% |
| 6 Months | 0.72 | 0.90 | 0.45 | 0.6493683 | 19,318 | -0.12 | -16.67% |
| 1 Year | 1.30 | 1.30 | 0.45 | 0.6939631 | 14,550 | -0.70 | -53.85% |
| 3 Years | 4.25 | 4.50 | 0.45 | 1.55 | 8,074 | -3.65 | -85.88% |
| 5 Years | 5.75 | 5.75 | 0.45 | 1.89 | 8,596 | -5.15 | -89.57% |
