Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Spirit Resources Inc | SPI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.04 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 10 | $ 0.065 | CAD |
Canadian Spirit Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0650906 | 4,911 | -0.01 | -14.29% |
1 Month | 0.09 | 0.09 | 0.06 | 0.0738735 | 4,956 | -0.03 | -33.33% |
3 Months | 0.065 | 0.09 | 0.06 | 0.0695937 | 26,823 | -0.005 | -7.69% |
6 Months | 0.055 | 0.11 | 0.04 | 0.0647636 | 70,420 | 0.005 | 9.09% |
1 Year | 0.075 | 0.11 | 0.04 | 0.064865 | 56,796 | -0.015 | -20.00% |
3 Years | 0.075 | 0.14 | 0.04 | 0.0859655 | 52,002 | -0.015 | -20.00% |
5 Years | 0.055 | 0.14 | 0.015 | 0.0768553 | 46,469 | 0.005 | 9.09% |