Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SSC Security Services Corp | SECU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.73 | 2.70 | 2.73 | 2.73 | 2.66 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 1,004 | - | 2.25 - 2.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:10 | 400 | $ 2.73 | CAD |
SSC Security Services News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.73 | 2.65 | 2.71 | 6,998 | 0.04 | 1.49% |
1 Month | 2.60 | 2.73 | 2.57 | 2.66 | 6,088 | 0.13 | 5.00% |
3 Months | 2.46 | 2.73 | 2.41 | 2.56 | 5,676 | 0.27 | 10.98% |
6 Months | 2.67 | 2.93 | 2.41 | 2.60 | 10,731 | 0.06 | 2.25% |
1 Year | 2.90 | 2.94 | 2.25 | 2.62 | 10,244 | -0.17 | -5.86% |
3 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,728 | 0.21 | 8.33% |
5 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,728 | 0.21 | 8.33% |