Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rugby Resources Ltd | RUG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
Rugby Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.05 | 433,300 | 0.005 | 11.11% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0478656 | 290,132 | 0.00 | 0.00% |
3 Months | 0.065 | 0.075 | 0.045 | 0.0544704 | 224,967 | -0.015 | -23.08% |
6 Months | 0.05 | 0.10 | 0.045 | 0.0601974 | 225,619 | 0.00 | 0.00% |
1 Year | 0.055 | 0.10 | 0.035 | 0.0557953 | 192,302 | -0.005 | -9.09% |
3 Years | 0.105 | 0.24 | 0.035 | 0.0841141 | 124,213 | -0.055 | -52.38% |
5 Years | 0.17 | 0.24 | 0.035 | 0.0915043 | 96,268 | -0.12 | -70.59% |