Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northstar Clean Technologies Inc | ROOF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.22 | 0.235 | 0.235 | 0.23 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
55 | 492,753 | - | 0.11 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 4,500 | $ 0.235 | CAD |
Northstar Clean Technolo... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.235 | 0.21 | 0.2270352 | 166,455 | 0.025 | 11.90% |
1 Month | 0.20 | 0.235 | 0.195 | 0.2150199 | 108,151 | 0.035 | 17.50% |
3 Months | 0.185 | 0.235 | 0.15 | 0.1836235 | 129,621 | 0.05 | 27.03% |
6 Months | 0.125 | 0.24 | 0.11 | 0.1699725 | 120,030 | 0.11 | 88.00% |
1 Year | 0.14 | 0.24 | 0.11 | 0.1664563 | 110,065 | 0.095 | 67.86% |
3 Years | 0.39 | 0.54 | 0.105 | 0.268183 | 169,223 | -0.155 | -39.74% |
5 Years | 0.39 | 0.54 | 0.105 | 0.268183 | 169,223 | -0.155 | -39.74% |