Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.135
High
0.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramp Metals Inc | RAMP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 14:23:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.18 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 16,340 | - | 0.135 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:00 | 6,000 | $ 0.18 | CAD |
Ramp Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.1744324 | 34,988 | 0.01 | 5.88% |
| 1 Month | 0.185 | 0.19 | 0.135 | 0.1625421 | 62,461 | -0.005 | -2.70% |
| 3 Months | 0.25 | 0.29 | 0.135 | 0.1698195 | 63,151 | -0.07 | -28.00% |
| 6 Months | 0.25 | 0.29 | 0.135 | 0.1698195 | 63,151 | -0.07 | -28.00% |
| 1 Year | 0.25 | 0.29 | 0.135 | 0.1698195 | 63,151 | -0.07 | -28.00% |
| 3 Years | 0.25 | 0.29 | 0.135 | 0.1698195 | 63,151 | -0.07 | -28.00% |
| 5 Years | 0.25 | 0.29 | 0.135 | 0.1698195 | 63,151 | -0.07 | -28.00% |
