Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Osisko Development Corp | ODV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.90 | 2.80 | 2.90 | 2.87 | 2.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
222 | 25,451 | - | 2.54 - 7.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 600 | $ 2.87 | CAD |
Osisko Development News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.13 | 2.77 | 2.89 | 24,672 | -0.17 | -5.59% |
1 Month | 2.83 | 3.51 | 2.77 | 3.12 | 43,404 | 0.04 | 1.41% |
3 Months | 3.39 | 3.51 | 2.54 | 3.03 | 37,717 | -0.52 | -15.34% |
6 Months | 4.40 | 4.52 | 2.54 | 3.30 | 29,152 | -1.53 | -34.77% |
1 Year | 7.08 | 7.39 | 2.54 | 3.97 | 21,759 | -4.21 | -59.46% |
3 Years | 7.17 | 13.43 | 2.54 | 5.31 | 38,367 | -4.30 | -59.97% |
5 Years | 7.50 | 13.43 | 2.54 | 5.67 | 40,150 | -4.63 | -61.73% |