Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.10
High
0.65
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overactive Media Corp | OAM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.255 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.10 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:54 | 500 | $ 0.255 | CAD |
Overactive Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.245 | 0.2654092 | 30,161 | -0.035 | -12.07% |
| 1 Month | 0.305 | 0.325 | 0.245 | 0.2822549 | 17,044 | -0.05 | -16.39% |
| 3 Months | 0.42 | 0.465 | 0.245 | 0.3368414 | 17,600 | -0.165 | -39.29% |
| 6 Months | 0.15 | 0.65 | 0.10 | 0.374906 | 34,517 | 0.105 | 70.00% |
| 1 Year | 0.22 | 0.65 | 0.10 | 0.2618002 | 32,756 | 0.035 | 15.91% |
| 3 Years | 2.35 | 2.35 | 0.10 | 0.707531 | 53,815 | -2.10 | -89.15% |
| 5 Years | 2.35 | 2.35 | 0.10 | 0.707531 | 53,815 | -2.10 | -89.15% |
