Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 12,801 | - | 0.145 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 300 | $ 0.155 | CAD |
Newport Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.155 | 0.15582 | 12,841 | 0.00 | 0.00% |
1 Month | 0.155 | 0.16 | 0.15 | 0.1556232 | 22,303 | 0.00 | 0.00% |
3 Months | 0.235 | 0.24 | 0.145 | 0.1696098 | 84,859 | -0.08 | -34.04% |
6 Months | 0.265 | 0.275 | 0.145 | 0.2009784 | 66,569 | -0.11 | -41.51% |
1 Year | 0.265 | 0.28 | 0.145 | 0.2240626 | 52,184 | -0.11 | -41.51% |
3 Years | 0.40 | 0.52 | 0.145 | 0.3877352 | 88,057 | -0.245 | -61.25% |
5 Years | 0.33 | 0.60 | 0.145 | 0.392634 | 85,421 | -0.175 | -53.03% |