Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifeist Wellness Inc | LFST | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.10 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
29 | 87,523 | - | 0.005 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:28:20 | 2,000 | $ 0.095 | CAD |
Lifeist Wellness News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.10 | 0.005 | 0.0050767 | 1,540,921 | 0.09 | 1,800.00% |
1 Month | 0.005 | 0.10 | 0.005 | 0.0050204 | 1,287,590 | 0.09 | 1,800.00% |
3 Months | 0.005 | 0.10 | 0.005 | 0.00562 | 728,662 | 0.09 | 1,800.00% |
6 Months | 0.01 | 0.10 | 0.005 | 0.0085757 | 750,264 | 0.085 | 850.00% |
1 Year | 0.045 | 0.10 | 0.005 | 0.0135098 | 632,525 | 0.05 | 111.11% |
3 Years | 0.15 | 0.17 | 0.005 | 0.0404003 | 401,926 | -0.055 | -36.67% |
5 Years | 0.15 | 0.17 | 0.005 | 0.0404003 | 401,926 | -0.055 | -36.67% |