Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hempshire Group Inc | HMPG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 250,937 | - | 0.005 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:37 | 937 | $ 0.01 | CAD |
Hempshire News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 8 | 0.005 | 100.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0066653 | 3,153 | 0.005 | 100.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0085009 | 6,461 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0083607 | 56,797 | -0.005 | -33.33% |
| 1 Year | 0.03 | 0.095 | 0.005 | 0.0196276 | 31,214 | -0.02 | -66.67% |
| 3 Years | 0.25 | 0.45 | 0.005 | 0.0590229 | 18,673 | -0.24 | -96.00% |
| 5 Years | 0.25 | 0.45 | 0.005 | 0.0590229 | 18,673 | -0.24 | -96.00% |
