Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.125
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Corp | CGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 10:53:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.125 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:15 | 5,000 | $ 0.16 | CAD |
Canadian Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.155 | 0.160665 | 21,593 | -0.005 | -3.03% |
| 1 Month | 0.16 | 0.17 | 0.135 | 0.1529174 | 37,954 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.21 | 0.135 | 0.1832523 | 90,582 | -0.015 | -8.57% |
| 6 Months | 0.165 | 0.21 | 0.125 | 0.1668864 | 79,573 | -0.005 | -3.03% |
| 1 Year | 0.21 | 0.275 | 0.125 | 0.1914136 | 75,883 | -0.05 | -23.81% |
| 3 Years | 0.335 | 0.345 | 0.125 | 0.2073826 | 88,752 | -0.175 | -52.24% |
| 5 Years | 1.80 | 3.07 | 0.125 | 0.8796978 | 71,650 | -1.64 | -91.11% |
