Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.05
High
0.215
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnalytixInsight Inc | ALY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 07:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
AnalytixInsight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0617928 | 25,100 | 0.005 | 7.69% |
| 1 Month | 0.075 | 0.08 | 0.06 | 0.0726168 | 37,863 | -0.005 | -6.67% |
| 3 Months | 0.06 | 0.09 | 0.05 | 0.0741023 | 71,213 | 0.01 | 16.67% |
| 6 Months | 0.155 | 0.155 | 0.05 | 0.0906958 | 81,945 | -0.085 | -54.84% |
| 1 Year | 0.205 | 0.215 | 0.05 | 0.1150653 | 93,681 | -0.135 | -65.85% |
| 3 Years | 0.74 | 0.88 | 0.05 | 0.4233483 | 105,886 | -0.67 | -90.54% |
| 5 Years | 0.38 | 1.25 | 0.05 | 0.530875 | 114,354 | -0.31 | -81.58% |
