Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.14
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc | SPOT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 16:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0.215 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,245 | - | 0.14 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:40 | 9,000 | $ 0.215 | CAD |
EarthLabs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.22 | 0.21 | 0.217482 | 11,080 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.275 | 0.21 | 0.2375545 | 41,831 | -0.035 | -14.00% |
| 3 Months | 0.15 | 0.275 | 0.15 | 0.198125 | 114,337 | 0.065 | 43.33% |
| 6 Months | 0.17 | 0.275 | 0.14 | 0.1920841 | 87,450 | 0.045 | 26.47% |
| 1 Year | 0.27 | 0.275 | 0.14 | 0.2008153 | 72,752 | -0.055 | -20.37% |
| 3 Years | 0.90 | 1.55 | 0.14 | 0.6202636 | 115,720 | -0.685 | -76.11% |
| 5 Years | 0.265 | 1.55 | 0.08 | 0.4575583 | 131,894 | -0.05 | -18.87% |
