Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.085
High
0.36
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoro Energy Ltd | SNV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 544 | - | 0.085 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 299 | $ 0.12 | CAD |
Sonoro Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.1229944 | 65,285 | -0.02 | -14.81% |
| 1 Month | 0.105 | 0.19 | 0.105 | 0.1436456 | 162,522 | 0.01 | 9.52% |
| 3 Months | 0.125 | 0.19 | 0.085 | 0.1293855 | 123,766 | -0.01 | -8.00% |
| 6 Months | 0.16 | 0.22 | 0.085 | 0.150078 | 156,839 | -0.045 | -28.13% |
| 1 Year | 0.26 | 0.36 | 0.085 | 0.1540939 | 164,488 | -0.145 | -55.77% |
| 3 Years | 0.045 | 0.36 | 0.01 | 0.08047 | 180,383 | 0.07 | 155.56% |
| 5 Years | 0.05 | 0.36 | 0.01 | 0.0768038 | 185,674 | 0.065 | 130.00% |
