Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.255
High
0.445
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ROK Resources Inc | ROK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.31 | 0.31 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 103,200 | - | 0.255 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 10,000 | $ 0.31 | CAD |
ROK Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.295 | 0.3076732 | 250,543 | -0.01 | -3.13% |
| 1 Month | 0.31 | 0.35 | 0.295 | 0.3227826 | 241,934 | 0.00 | 0.00% |
| 3 Months | 0.265 | 0.35 | 0.255 | 0.2976693 | 204,133 | 0.045 | 16.98% |
| 6 Months | 0.385 | 0.395 | 0.255 | 0.3092621 | 194,520 | -0.075 | -19.48% |
| 1 Year | 0.365 | 0.445 | 0.255 | 0.3314863 | 186,155 | -0.055 | -15.07% |
| 3 Years | 0.185 | 0.55 | 0.175 | 0.3172878 | 340,506 | 0.125 | 67.57% |
| 5 Years | 0.10 | 0.55 | 0.075 | 0.3033634 | 278,124 | 0.21 | 210.00% |
