Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.035
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc | POR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 15:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 24,000 | - | 0.035 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 1,000 | $ 0.045 | CAD |
Portofino Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0443003 | 147,375 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0456123 | 98,604 | -0.005 | -10.00% |
| 3 Months | 0.065 | 0.075 | 0.035 | 0.0515827 | 117,711 | -0.02 | -30.77% |
| 6 Months | 0.08 | 0.09 | 0.035 | 0.0628009 | 131,954 | -0.035 | -43.75% |
| 1 Year | 0.04 | 0.11 | 0.035 | 0.0714688 | 174,099 | 0.005 | 12.50% |
| 3 Years | 0.12 | 0.17 | 0.025 | 0.0888936 | 152,703 | -0.075 | -62.50% |
| 5 Years | 0.055 | 0.255 | 0.015 | 0.1128133 | 208,575 | -0.01 | -18.18% |
