Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pure Energy Minerals Limited | PE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.365 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4,500 | - | 0.34 - 1.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:45:17 | 4,500 | $ 0.35 | CAD |
Pure Energy Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.40 | 0.34 | 0.3768465 | 9,326 | 0.00 | 0.00% |
1 Month | 0.435 | 0.435 | 0.34 | 0.3761799 | 9,978 | -0.085 | -19.54% |
3 Months | 0.40 | 0.45 | 0.34 | 0.3869816 | 7,761 | -0.05 | -12.50% |
6 Months | 0.79 | 0.79 | 0.34 | 0.4518078 | 9,182 | -0.44 | -55.70% |
1 Year | 0.49 | 1.67 | 0.34 | 0.868205 | 14,275 | -0.14 | -28.57% |
3 Years | 1.33 | 2.60 | 0.31 | 1.15 | 18,400 | -0.98 | -73.68% |
5 Years | 0.07 | 2.60 | 0.03 | 0.4394811 | 62,948 | 0.28 | 400.00% |