Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NTG Clarity Networks Inc | NCI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.52 | 0.51 | 0.52 | 0.52 | 0.52 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 17,000 | - | 0.025 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:52 | 2,000 | $ 0.52 | CAD |
NTG Clarity Networks News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.54 | 0.465 | 0.510565 | 94,674 | 0.055 | 11.83% |
1 Month | 0.365 | 0.54 | 0.365 | 0.4628847 | 91,126 | 0.155 | 42.47% |
3 Months | 0.04 | 0.54 | 0.035 | 0.1628595 | 172,655 | 0.48 | 1,200.00% |
6 Months | 0.035 | 0.54 | 0.025 | 0.0963498 | 184,707 | 0.485 | 1,385.71% |
1 Year | 0.045 | 0.54 | 0.025 | 0.0692287 | 187,104 | 0.475 | 1,055.56% |
3 Years | 0.08 | 0.54 | 0.025 | 0.0520534 | 265,736 | 0.44 | 550.00% |
5 Years | 0.025 | 0.54 | 0.005 | 0.0611364 | 410,019 | 0.495 | 1,980.00% |