Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Frontier Lithium Inc | FL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.87 | 0.87 | 0.93 | 0.89 | 0.86 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
120 | 189,943 | - | 0.41 - 2.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:07 | 3,500 | $ 0.89 | CAD |
Frontier Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.93 | 0.77 | 0.8264108 | 109,900 | 0.09 | 11.25% |
1 Month | 0.86 | 0.99 | 0.77 | 0.8802134 | 175,053 | 0.03 | 3.49% |
3 Months | 0.70 | 1.21 | 0.41 | 0.7641074 | 338,391 | 0.19 | 27.14% |
6 Months | 0.89 | 1.21 | 0.41 | 0.7739664 | 239,161 | 0.00 | 0.00% |
1 Year | 1.87 | 2.19 | 0.41 | 1.09 | 204,746 | -0.98 | -52.41% |
3 Years | 0.90 | 3.88 | 0.41 | 1.99 | 274,515 | -0.01 | -1.11% |
5 Years | 0.35 | 3.88 | 0.135 | 1.67 | 219,468 | 0.54 | 154.29% |