Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Environmental Waste International Inc | EWS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.01 | 0.015 | 0.01 | 0.01 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 50,278 | - | 0.005 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:00:40 | 8,000 | $ 0.01 | CAD |
Environmental Waste News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 18,650 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0112485 | 12,426 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0150931 | 50,496 | -0.01 | -50.00% |
6 Months | 0.02 | 0.025 | 0.005 | 0.0155156 | 53,420 | -0.01 | -50.00% |
1 Year | 0.035 | 0.04 | 0.005 | 0.0230127 | 54,195 | -0.025 | -71.43% |
3 Years | 0.305 | 0.305 | 0.005 | 0.0864357 | 72,544 | -0.295 | -96.72% |
5 Years | 0.045 | 0.57 | 0.005 | 0.2005905 | 143,594 | -0.035 | -77.78% |