Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.445
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corp | CVX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 10:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.38 | 0.41 | 0.405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 146,665 | - | 0.175 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:37 | 5,000 | $ 0.40 | CAD |
Cematrix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.41 | 0.36 | 0.3995221 | 252,751 | 0.035 | 9.59% |
| 1 Month | 0.33 | 0.445 | 0.32 | 0.3798708 | 216,656 | 0.07 | 21.21% |
| 3 Months | 0.32 | 0.445 | 0.30 | 0.3556252 | 146,454 | 0.08 | 25.00% |
| 6 Months | 0.195 | 0.445 | 0.18 | 0.3115355 | 163,818 | 0.205 | 105.13% |
| 1 Year | 0.175 | 0.445 | 0.175 | 0.2845745 | 108,511 | 0.225 | 128.57% |
| 3 Years | 0.56 | 0.59 | 0.135 | 0.3202526 | 119,002 | -0.16 | -28.57% |
| 5 Years | 0.22 | 0.86 | 0.135 | 0.4536807 | 163,181 | 0.18 | 81.82% |
