Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.08
High
0.305
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.55% | 0.21 | 14:32:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 111,600 | - | 0.08 - 0.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 500 | $ 0.21 | CAD |
Copper Fox Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.205 | 0.2206374 | 105,510 | -0.015 | -6.67% |
| 1 Month | 0.23 | 0.26 | 0.20 | 0.232831 | 107,898 | -0.02 | -8.70% |
| 3 Months | 0.17 | 0.26 | 0.16 | 0.2031184 | 82,203 | 0.04 | 23.53% |
| 6 Months | 0.16 | 0.26 | 0.15 | 0.1976824 | 61,570 | 0.05 | 31.25% |
| 1 Year | 0.24 | 0.305 | 0.08 | 0.2076852 | 58,556 | -0.03 | -12.50% |
| 3 Years | 0.60 | 0.65 | 0.08 | 0.2740619 | 84,961 | -0.39 | -65.00% |
| 5 Years | 0.09 | 0.66 | 0.005 | 0.2441609 | 105,691 | 0.12 | 133.33% |
