Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EarthLabs Inc | SPOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 36,500 | - | 0.14 - 0.275 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:52:53 | 2,500 | $ 0.23 | CAD |
EarthLabs News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.245 | 0.215 | 0.2244572 | 61,976 | -0.005 | -2.13% |
1 Month | 0.22 | 0.255 | 0.20 | 0.2259408 | 50,697 | 0.01 | 4.55% |
3 Months | 0.17 | 0.275 | 0.16 | 0.2076213 | 103,487 | 0.06 | 35.29% |
6 Months | 0.185 | 0.275 | 0.14 | 0.1962057 | 86,256 | 0.045 | 24.32% |
1 Year | 0.235 | 0.275 | 0.14 | 0.2008234 | 73,182 | -0.005 | -2.13% |
3 Years | 0.90 | 1.55 | 0.14 | 0.6125807 | 113,997 | -0.67 | -74.44% |
5 Years | 0.285 | 1.55 | 0.08 | 0.454429 | 130,760 | -0.055 | -19.30% |